ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BOB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 6.6072 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.0817 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / TND

Date TND/BOB
3.6304
2.3364
2.3444
2.3441
2.3369
2.3611
2.3739
2.3657
2.3637
2.3862
2.4082
2.3999
2.3753
2.3980
2.3934
2.3619
2.3575
2.3691
2.3615
2.3750
2.4082
2.3799
2.4046
2.4253
2.4311
2.3980
2.3675
2.3888
2.3974
2.3982
2.3796
2.3793
2.3608
2.3557
2.3428
2.3444
2.3493
2.3860
2.3748
2.3602
2.3586
2.3805
2.3824
2.3858
2.3871
2.3884
2.3704
2.3990
2.3942
2.3954
2.3917
2.4070
2.3889
2.3884
2.3820
2.3926
2.3641
2.3640
2.3392
2.3316
2.3193
2.2941
2.2792
2.3244
2.3224
2.3428
2.3089
2.2574
2.2284
2.2334
2.2457
2.2447
2.1783
2.1856
2.1875
2.1709
2.1498
2.1873
2.1604
2.1452
2.1623
2.1837
2.1742
2.1847
2.2067
2.1870
2.1873
2.1768
2.2168
2.2377
2.2268
2.2291
2.2497
2.2541
2.2826
2.2834
2.2894
2.2619
2.2634
2.2730
2.2519
2.2411
2.2270
2.2197
2.2276
2.2204
2.2232
2.1987
2.2054
2.2063
2.2156
2.2272
2.2156
2.2267
2.2060
2.2097
2.2022
2.1999
2.2190
2.2152
2.2186
2.2159
2.2325
2.2321
2.2181
2.2144
2.2013
2.2082
2.2043
2.2131
2.2215
2.2314
2.2321
2.2614
2.2457
2.2536
2.2097
2.2207
2.2261
2.2244
2.1932
2.1964
2.1745
2.1817
2.1762
2.1751
2.1743
2.1808
2.1922
2.2136
2.2352
2.2341
2.2221
2.2381
2.2358
2.2526
2.2745
2.2704
2.2442
2.2387
2.2324
2.2393
2.2253
2.2164
2.2307
2.2362
2.2552
2.2792
2.2647
2.2715
2.2129
2.2288
2.2172
2.1930
2.2292
2.2210
2.2275
2.2650
2.2341
2.2498
2.2043
2.2232
2.2109
2.1895
2.1527
2.1584
2.1369
2.1239
2.1512
2.1328
2.1341
2.1222
2.1217
2.1079
2.1197
2.1038
2.1599
2.1751
2.1499
2.1624
2.1685
2.1934
2.1871
2.2031
2.2098
2.1932
2.2319
2.2331
2.2371
2.2140
2.2293
2.2657
2.2716
2.2666
2.2525
2.2470
2.2448
2.2713
2.3338
2.3287
2.3249
2.3659
2.3847
2.3892
2.4072
2.3731
2.3745
2.3898
2.3903
2.3943
2.4085
2.3992
2.3972
2.3909
2.3956
2.4266
2.4385
2.4327
2.4527
2.4450
2.4520
2.4406
2.4463
2.4572
2.4589
2.4752
2.4734
2.4745
2.4638
2.4844
2.4818
2.4712
2.4716
2.4661
2.4786
2.4912
2.4931
2.4921
2.5184
2.5562
2.5337
2.5329
2.5270
2.5336
2.5163
2.5208
2.5215
2.5126
2.4710
2.4877
2.5244
2.5086
2.5061
2.5167
2.5344
2.5506
2.5518
2.5528
2.5479
2.5367
2.5507
2.5612
2.5585
2.5614
2.5574
2.5435
2.5224
2.5091
2.5017
2.5141
2.4993
2.5157
2.5074
2.5109
2.5191
2.4902
2.5008
2.5171
2.5203
2.5248
2.5284
2.4674
2.5070
2.5268
2.4946
2.4473
2.4360
2.4275
2.4162
2.4294
2.4215
2.4227
2.4103
2.3825
2.3838
2.3714
2.3915
2.3813
2.3772
2.3582
2.3602
2.4086
2.3482
2.4070
2.4665
2.4514
2.4143
2.4154
2.4304
2.4518
2.4416
2.4535
2.4591
2.4866
2.4654
2.4402
2.4261
2.4261
2.4342
2.4296
2.4328
2.4235
2.4405
2.4364
2.4494
2.4387
2.4317
2.4201
2.4169
2.4128
2.4110
2.4066
2.4045
2.4080
2.4305
2.4169
2.4078
2.4142
2.4065
2.3919
2.4132
2.3909
2.3378
2.3321
2.3081
2.3004
2.2990
2.3109
2.2924
2.2842
2.3023
2.3009
2.2890
2.2845
2.2913
2.2922
2.2696
2.2735
2.2643
2.3154
2.3111
2.3265
2.3255
2.3301
2.3373
2.3343
2.3390
2.3552
2.3509
2.3206
2.3729
2.3675
2.3605
2.3629
2.3917
2.4080
2.4172
2.4181
2.4444
2.4582
2.4948
2.4791
2.4841
2.4995
2.5140
2.5070
2.4993
2.5241
2.5620
2.5971
2.6222
2.6319
2.6337
2.6578
2.6670
2.6910
2.6923
2.7039
2.7377
2.7474
2.7365
2.8296
2.8537
2.8900
2.8510
2.8860
2.9115
2.8866
2.8921
2.8968
2.8594
2.8756
2.8649
2.8943
2.8963
2.8366
2.8040
2.7540
2.8178
2.7808
2.7802
2.7571
2.7771
2.7980
2.7817
2.7341
2.7605
2.7692
2.7839
2.7937
2.7860
2.7811
2.8396
2.8514
2.8578
2.8526
2.8650
2.8925
2.9049
2.9109
2.9065
2.8511
2.8471
2.8473
2.8525
2.7929
2.8165
2.8184
2.8379
2.8573
2.8539
2.8594
2.8254
2.8413
2.7236
2.9475
2.9624
2.9201
2.9904
2.9685
2.9540
2.9801
2.9822
2.9758
2.9829
3.0076
2.9384
2.9761
2.9343
2.9329
2.9541
2.9518
2.9435
2.9655
2.9682
2.9617
2.9838
2.9721
3.0562
3.0362
3.0239
3.0496
3.0759
3.1116
3.0960
3.0954
3.0887
3.0823
3.0828
3.1116
3.0854
3.0615
3.0804
3.0486
3.1103
3.0900
3.1283
3.1443
3.1840
3.2093
3.2401
3.2927
3.3244
3.3882
3.4416
3.4397
3.4163
3.4108
3.4076
3.3882
3.3696
3.4152
3.3767
3.3549
3.3731
3.4090
3.4412
3.4218
3.3798
3.3605
3.4039
3.3820
3.3969
3.4075
3.3912
3.4324
3.4020
3.3531
3.3682
3.3993
3.4183
3.4597
3.4688
3.5333
3.5411
3.5152
3.5208
3.5179
3.5407
3.5158
3.5343
3.6114
3.5219
3.5121
3.5131
3.5253
3.4803
3.5181
3.5158
3.5538
3.5767
3.5618
3.5658
3.5121
3.5286
3.5951
3.5853
3.6024
3.5451
3.5278
3.4838
3.5429
3.5427
3.5684
3.5078
3.4905
3.5426
3.5683
3.5791
3.5730
3.5786
3.5506
3.6123
3.6560
3.6765
3.7071
3.6987
3.7362
3.7169
3.7571
3.7503
3.7677
3.7608
3.7935
3.8304
3.8536
3.8314
3.8245
3.8553
3.8798
3.9075
3.9197
3.9654
3.9851
4.0250
4.0282
4.0353
4.0157
4.0046
4.0448
4.0768
4.1075
4.1257
4.1573
4.2113
4.2295
4.2387
4.2563
4.2723
4.3122
4.3255
4.3557
4.3627
4.3491
4.3739
4.3859
4.4006
4.4058
4.3751
4.3666
4.3631
4.3318
4.3058
4.2591
4.1867
4.1723
4.1781
4.2129
4.1838
4.1404
4.1416
4.1316
4.1241
4.1483
4.1469
4.1756
4.2433
4.2135
4.1961
4.1999
4.1873
4.2140
4.2024
4.1659
4.1816
4.2051
4.2131
4.1894
4.1800
4.1831
4.1685
4.1445
4.1209
4.1803
4.2189
4.2867
4.3045
4.2603
4.2302
4.2208
4.2168
4.3088
4.3373
4.3544
4.3800
4.3896
4.3759
4.4297
4.4251
4.4101
4.3972
4.4657
4.4856
4.4937
4.5338
4.5111
4.4833
4.5040
4.4586
4.4998
4.5120
4.4691
4.4318
4.4532
4.4362
4.3943
4.3875
4.4194
4.4410
4.4781
4.4614
4.4579
4.4238
4.4307
4.4957
4.4146
4.3657
4.3545
4.3200
4.3338
4.3387
4.3088
4.2789
4.2877
4.2777
4.4021
4.2912
4.3740
4.3191
4.2774
4.2998
4.3682
4.4068
4.4407
4.4752
4.4961
4.5153
4.5386
4.5991
4.5859
4.5688
4.5654
4.5871
4.5950
4.5951
4.5936
4.5658
4.5939
4.5487
4.5064
4.5306
4.5877
4.6284
4.6174
4.6653
4.6918
4.7063
4.7441
4.8340
4.8588
4.9595
4.9408
4.9216
4.9071
4.8450
4.8834
4.9220
4.9220
5.0230
5.1613
5.1158
5.0759
5.0705
5.0911
4.9936
5.0306
4.9884
5.0937
5.0268
4.9824
5.1064
5.1628
4.9781
4.9586
5.0384
5.0489
5.2303
5.1560
5.0913
5.0690
5.0261
5.0409
5.0376
5.0104
5.0168
4.9873
4.9478
4.9024
4.9190
4.9429
4.9100
4.8386
4.7688
4.8653
4.7930
4.7851
4.8562
4.8346
4.8049
4.9594
4.9442
4.9954
5.0392
5.0485
5.0477
5.0400
4.9282
4.9041
4.7975
4.7390
4.7147
4.7153
4.7424
4.7405
4.8763
4.8177
4.7869
4.7973
4.7223
4.6938
4.6090
4.6673
4.6439
4.5891
4.5161
4.5704
4.6421
4.9198
4.9210
4.9984
5.0038
5.0029
4.9996
5.0331
5.0324
5.0844
5.0334
5.0337
5.0347
5.0498
5.0844
5.1713
5.2492
5.2848
5.3250
5.3092
5.3284
5.3114
5.3823
5.4241
5.4800
5.4673
5.4638
5.4816
5.4137
5.4721
5.4245
5.4129
5.3668
5.3887
5.4038
5.3488
5.2923
5.3100
5.2891
5.2719
5.2401
5.2830
5.2862
5.2677
5.2448
5.2075
5.2490
5.1229
5.1540
5.1587
5.2027
5.1545
5.0846
5.1160
4.9920
4.9672
4.9517
5.0376
5.0824
4.9991
5.0549
4.8516
4.8186
4.8245
4.8907
4.8907
4.9856
4.9143
5.0097
5.1181
5.1692
5.2391
5.4465
5.3287
5.2383
5.0667
4.9902
5.0796
5.0319
5.1231
5.1086
5.0720
5.3636
5.4444
5.3990
5.6122
5.5049
5.5492
5.5203
5.6773
5.7121
5.6915
5.8334
6.0018
6.0320
6.0698
6.1399
6.1214
6.1455
6.0931
6.1145
6.2125
6.1972
6.2784
6.2305
6.2118
6.2422
6.3526
6.4299
6.4514
6.4243
6.4990
6.5445
6.5299
6.3925
6.3338
6.2479
6.1818
6.1444
6.2548
6.2165
6.2134
6.3253
6.2685
6.2174
6.1555
6.1418
6.2351
6.1973
6.2580
6.2068
6.1835
6.1426
6.1680
6.1052
6.1286
6.0816
6.1121
6.1250
6.1236
6.0961
6.0734
6.0711
6.0025
6.0817
6.1247
6.0389
6.2011
6.1524
6.1094
6.1123
6.0580
6.0728
6.1175
6.1583
6.1397
6.1564
6.1706
6.1983
6.1986
6.1822
6.1876
6.1530
6.1562
6.1086
6.1342
6.1021
6.1078
6.1143
6.1217
6.0700
6.0645
6.0669
6.0843
6.0969
6.0930
6.1582
6.1495
6.1317
6.1661
6.2119
6.1626
6.0650
6.0783
6.0250
6.0264
5.9781
5.9581
5.9725
5.9960
6.0550
6.0048
6.0091
6.0859
6.0395
6.0654
6.0309
6.0875
6.0671
6.0096
5.9621
6.0576
6.0621
5.9632
5.9947
6.0108