Történelmi tunéziai dínár / dán korona

Története napidíjak TND /DKK óta péntek, 21 július 2006.

A maximális született

1 tunéziai dínár = 4.4577 dán korona

A minimum az

1 tunéziai dínár = 2.1425 dán korona

Ár története DKK / TND

Date TND/DKK
2.1996
2.2010
2.2084
2.2082
2.2111
2.2190
2.2165
2.2159
2.2130
2.2192
2.2114
2.2031
2.2212
2.1987
2.1967
2.2065
2.2104
2.2110
2.1865
2.1933
2.2020
2.2182
2.2143
2.2100
2.2134
2.2025
2.2191
2.1875
2.1851
2.1995
2.2165
2.1816
2.1919
2.2040
2.2046
2.1957
2.1890
2.1810
2.1842
2.1865
2.1925
2.1784
2.1877
2.2302
2.1968
2.1906
2.1943
2.1891
2.1882
2.1803
2.1882
2.1858
2.1867
2.2275
2.2125
2.2184
2.2270
2.2327
2.2094
2.2035
2.1908
2.1870
2.1942
2.2047
2.2101
2.1915
2.1976
2.2000
2.2140
2.2118
2.1940
2.1948
2.1922
2.2287
2.2161
2.2254
2.2202
2.2296
2.2372
2.2512
2.2440
2.2651
2.2435
2.2549
2.2292
2.2504
2.2457
2.2582
2.2486
2.2358
2.2531
2.2492
2.2494
2.2280
2.2357
2.2147
2.2230
2.2200
2.2212
2.2127
2.2038
2.2149
2.2124
2.2125
2.2077
2.1979
2.1933
2.2127
2.1973
2.2149
2.2081
2.2002
2.2152
2.2104
2.2181
2.2179
2.2236
2.2055
2.2026
2.2115
2.2075
2.2142
2.2138
2.2197
2.2559
2.2026
2.2232
2.2068
2.2094
2.2028
2.2035
2.2019
2.2041
2.2115
2.2121
2.2045
2.2051
2.2030
2.2015
2.2045
2.1950
2.2259
2.2125
2.2099
2.1916
2.1936
2.2103
2.2115
2.2147
2.2091
2.2252
2.2192
2.2378
2.2231
2.2124
2.2265
2.2327
2.2255
2.2005
2.2113
2.1927
2.1998
2.2184
2.1787
2.1988
2.2132
2.2058
2.2099
2.2292
2.2345
2.2463
2.2282
2.2341
2.2337
2.2316
2.2230
2.1758
2.2359
2.2352
2.2266
2.2477
2.2314
2.2367
2.2478
2.2109
2.2363
2.2111
2.2409
2.2370
2.2209
2.1994
2.2139
2.2214
2.2303
2.2429
2.2920
2.3265
2.3228
2.3197
2.3371
2.3205
2.3551
2.3194
2.3103
2.3253
2.3239
2.3494
2.3231
2.3264
2.3239
2.3417
2.3439
2.3964
2.3135
2.2880
2.2768
2.3151
2.2931
2.2761
2.2955
2.3315
2.3026
2.3102
2.2972
2.2890
2.3067
2.3171
2.2780
2.2786
2.2868
2.2753
2.2802
2.2632
2.2608
2.2767
2.2810
2.2878
2.2911
2.2911
2.2824
2.2877
2.3277
2.3098
2.2663
2.2802
2.2724
2.2719
2.2743
2.2683
2.2654
2.2578
2.2573
2.2466
2.2622
2.2591
2.2717
2.2781
2.2453
2.2549
2.2569
2.2511
2.2617
2.2485
2.2566
2.2336
2.2374
2.2307
2.2363
2.2381
2.2468
2.2474
2.2503
2.2484
2.2750
2.2518
2.2738
2.2782
2.2663
2.2764
2.2526
2.2439
2.2598
2.2790
2.2826
2.2670
2.2691
2.2650
2.2598
2.2577
2.2603
2.2650
2.2734
2.2807
2.2870
2.2811
2.2947
2.3104
2.2958
2.2964
2.2886
2.3030
2.2997
2.2896
2.2853
2.2980
2.2853
2.3102
2.2410
2.3035
2.3188
2.2843
2.3090
2.3119
2.3158
2.3137
2.3223
2.3053
2.3109
2.3401
2.3590
2.3613
2.3729
2.3737
2.3784
2.3664
2.3585
2.3663
2.3654
2.3854
2.3436
2.3415
2.3788
2.4042
2.4083
2.4073
2.3954
2.3942
2.3858
2.3870
2.3995
2.3814
2.3768
2.3548
2.3694
2.3740
2.3844
2.3742
2.3755
2.3699
2.3722
2.3730
2.3883
2.3951
2.3926
2.3739
2.3695
2.3587
2.3630
2.3499
2.3463
2.3393
2.3233
2.3332
2.3269
2.3103
2.3029
2.2998
2.2653
2.2466
2.2380
2.2233
2.2224
2.2252
2.2232
2.2137
2.2092
2.2078
2.1957
2.1965
2.2024
2.1895
2.1821
2.1786
2.1619
2.1510
2.2091
2.2120
2.1981
2.2077
2.2134
2.2007
2.1977
2.2031
2.2308
2.2383
2.2083
2.2480
2.2557
2.2427
2.2735
2.2621
2.2855
2.2761
2.2534
2.2949
2.2908
2.2887
2.2930
2.3069
2.3052
2.3295
2.3553
2.3647
2.3509
2.3622
2.4118
2.4218
2.4223
2.4425
2.4531
2.4730
2.4658
2.4733
2.5047
2.5022
2.4849
2.4727
2.5231
2.5193
2.5154
2.5039
2.5284
2.5179
2.5243
2.5244
2.5299
2.5016
2.4992
2.5077
2.5211
2.5193
2.4915
2.4662
2.4762
2.5242
2.5278
2.5390
2.5083
2.5220
2.5037
2.5216
2.5267
2.5597
2.5567
2.5467
2.5511
2.5548
2.5504
2.5527
2.5466
2.5368
2.5544
2.5626
2.6238
2.6257
2.6303
2.6458
2.6101
2.6496
2.6747
2.6803
2.6731
2.7057
2.6899
2.7018
2.7430
2.7230
2.8244
2.8335
2.8285
2.7454
3.0158
3.0591
2.9958
2.9980
3.0275
3.0373
3.0638
3.0702
3.0677
3.0721
3.0427
3.0061
3.0068
3.0184
3.0196
3.0754
3.0779
3.0863
3.0414
3.0205
3.0388
3.0622
3.0302
3.0121
3.0108
3.0274
3.0174
3.0234
3.0193
3.0153
3.0184
3.0095
3.0255
3.0154
3.0072
3.0205
3.0235
3.0148
3.0198
3.0371
3.0440
3.0486
3.0860
3.0441
3.0636
3.1084
3.1861
3.1953
3.2230
3.2403
3.2459
3.2727
3.2730
3.2405
3.2492
3.2924
3.3009
3.3117
3.3270
3.3327
3.3195
3.3096
3.3157
3.3545
3.3674
3.3597
3.3549
3.3712
3.3697
3.3911
3.3772
3.3797
3.4189
3.4182
3.4196
3.4319
3.3948
3.3914
3.3658
3.3672
3.3907
3.3873
3.3908
3.3791
3.4033
3.4052
3.3833
3.4374
3.4602
3.4533
3.4461
3.4752
3.4536
3.4347
3.4269
3.4106
3.4190
3.4243
3.4660
3.4667
3.4272
3.4706
3.4920
3.5276
3.5447
3.5623
3.5199
3.5355
3.5232
3.5905
3.4695
3.4166
3.3940
3.3969
3.3995
3.3993
3.4103
3.3499
3.3254
3.3149
3.2830
3.2584
3.2316
3.2515
3.2438
3.2511
3.2580
3.2572
3.2667
3.2524
3.2466
3.2532
3.2683
3.2702
3.2533
3.2567
3.2690
3.2520
3.2581
3.2481
3.2455
3.2440
3.2251
3.1950
3.2046
3.2338
3.2410
3.2736
3.3097
3.3420
3.3572
3.3568
3.3547
3.3543
3.3574
3.3734
3.4050
3.4100
3.4227
3.4267
3.4249
3.4120
3.4280
3.4359
3.4348
3.4371
3.4308
3.4374
3.3636
3.3360
3.3002
3.3097
3.2953
3.3000
3.2493
3.2586
3.2916
3.2904
3.3181
3.3388
3.3360
3.3201
3.3247
3.3406
3.3380
3.3456
3.3643
3.4002
3.4100
3.4157
3.3958
3.4069
3.4001
3.4017
3.3983
3.4173
3.4311
3.4602
3.4599
3.4683
3.4486
3.4705
3.4890
3.4858
3.4978
3.4675
3.5070
3.5437
3.5591
3.5747
3.5997
3.6403
3.6451
3.6393
3.6185
3.6076
3.6173
3.5848
3.5842
3.5710
3.5823
3.5929
3.6022
3.6385
3.6417
3.6449
3.6326
3.6643
3.6436
3.6567
3.6697
3.6789
3.6849
3.6756
3.6564
3.6715
3.6697
3.6659
3.6702
3.6598
3.6819
3.7058
3.7082
3.7384
3.7422
3.7348
3.7463
3.7594
3.7463
3.7381
3.7110
3.7097
3.7084
3.6850
3.7034
3.6942
3.6945
3.6887
3.6766
3.6569
3.6992
3.7364
3.7340
3.7156
3.7221
3.7263
3.7402
3.7456
3.7069
3.7421
3.7499
3.7672
3.7694
3.7719
3.8426
3.8401
3.8299
3.8268
3.8268
3.7969
3.7735
3.7996
3.8107
3.7911
3.7793
3.7743
3.8017
3.7977
3.8302
3.8713
3.8372
3.8312
3.8307
3.7977
3.7845
3.7771
3.7811
3.7836
3.7990
3.7685
3.8100
3.8049
3.7634
3.7831
3.7871
3.7797
3.7606
3.7706
3.7875
3.7824
3.7694
3.7536
3.7624
3.8029
3.7609
3.7856
3.8129
3.8059
3.8166
3.8124
3.8383
3.8490
3.8746
3.8594
3.8656
3.8627
3.8865
3.9190
3.8713
3.9034
3.8988
3.8750
3.8958
3.9200
3.8714
3.8620
3.8383
3.8461
3.8311
3.8222
3.8455
3.8450
3.8636
3.8934
3.9147
3.9104
3.9402
3.9644
3.9484
3.9135
3.8964
3.9209
3.9312
3.9900
3.9727
3.9958
3.9968
4.0142
4.0666
3.9126
3.9144
3.9872
3.9380
3.9259
3.9258
3.9292
3.9347
3.9303
3.9334
3.9504
3.9394
3.9392
3.9319
3.9226
3.9337
3.9392
3.9427
3.9327
3.9259
3.9122
3.9094
3.9241
3.9275
3.8950
3.8843
3.8717
3.8721
3.8693
3.8767
3.8807
3.8765
3.8795
3.9141
3.9165
3.9335
3.9044
3.9170
3.9448
3.9347
3.9459
3.9697
3.9562
3.9301
3.9372
3.9584
3.9804
3.9676
3.9516
3.9495
3.9605
3.9382
3.9083
3.9314
3.9890
3.9887
3.9890
4.0257
4.0709
4.0009
4.0056
4.0144
3.9647
4.0058
4.0495
4.0622
4.0680
4.0608
4.0521
4.0698
4.0714
4.0569
4.1088
4.0904
4.0578
4.0579
4.0912
4.1674
4.1982
4.1920
4.2059
4.2350
4.2485
4.3194
4.2649
4.2425
4.2498
4.1568
4.1088
4.1738
4.1576
4.1295
4.1206
4.1292
4.1234
4.0765
4.0612
4.0454
4.0518
4.0642
4.0644
4.0637
4.0810
4.0726
4.0953
4.0810
4.1031
4.0852
4.0942
4.1073
4.0803
4.0904
4.0914
4.1036
4.1597
4.1131
4.1185
4.1127
4.1600
4.1737
4.1770
4.1471
4.1536
4.1814
4.1779
4.1836
4.1738
4.1763
4.2050
4.1742
4.1592
4.1406
4.1622
4.1703
4.1723
4.1775
4.1910
4.1980
4.1883
4.1857
4.2154
4.2430
4.2796
4.2740
4.2649
4.2874
4.2776
4.2508
4.1993
4.2340
4.2169
4.2300
4.2382
4.2518
4.2558
4.2663
4.2533
4.2571
4.2673
4.2460
4.2428
4.2373
4.2480
4.2572
4.2972
4.2907
4.2812
4.2989
4.3182
4.3463
4.3378
4.3402
4.3652
4.3728
4.3736
4.3796
4.4013
4.3622
4.3681
4.3554
4.3686
4.3549
4.3535
4.3790
4.4116
4.4186
4.4214
4.4162
4.4420
4.4328
4.4179
4.4035
4.4273
4.4250
4.4061
4.4183
4.4031
4.3844
4.4220
4.4180
4.4361
4.4404