Történelmi tunéziai dínár / horvát kuna

Története napidíjak TND /HRK óta szombat, 22 július 2006.

A maximális született

1 tunéziai dínár = 4.4366 horvát kuna

A minimum az

1 tunéziai dínár = 2.1324 horvát kuna

Ár története HRK / TND

Date TND/HRK
2.2174
2.2186
2.2258
2.2258
2.2286
2.2367
2.2344
2.2336
2.2306
2.2367
2.2293
2.2207
2.2391
2.2167
2.2150
2.2246
2.2291
2.2295
2.2047
2.2113
2.2204
2.2365
2.2334
2.2286
2.2318
2.2211
2.2377
2.2060
2.2041
2.2182
2.2365
2.2004
2.2106
2.2225
2.2235
2.2154
2.2076
2.1998
2.2036
2.2058
2.2117
2.1978
2.2073
2.2508
2.2158
2.2102
2.2140
2.2093
2.2087
2.2005
2.2084
2.2057
2.2072
2.2486
2.2334
2.2396
2.2486
2.2543
2.2303
2.2244
2.2125
2.2088
2.2157
2.2274
2.2321
2.2135
2.2203
2.2220
2.2358
2.2329
2.2144
2.2148
2.2129
2.2491
2.2381
2.2476
2.2420
2.2521
2.2601
2.2738
2.2667
2.2879
2.2654
2.2750
2.2513
2.2724
2.2684
2.2814
2.2710
2.2584
2.2762
2.2746
2.2614
2.2527
2.2587
2.2373
2.2463
2.2428
2.2433
2.2358
2.2274
2.2376
2.2339
2.2341
2.2301
2.2195
2.2147
2.2341
2.2188
2.2362
2.2296
2.2220
2.2377
2.2329
2.2404
2.2402
2.2460
2.2280
2.2244
2.2333
2.2294
2.2374
2.2364
2.2416
2.2781
2.2250
2.2458
2.2297
2.2324
2.2262
2.2272
2.2256
2.2279
2.2354
2.2348
2.2281
2.2274
2.2252
2.2239
2.2278
2.2181
2.2497
2.2361
2.2334
2.2148
2.2167
2.2328
2.2340
2.2353
2.2304
2.2476
2.2423
2.2607
2.2461
2.2359
2.2489
2.2568
2.2527
2.2246
2.2361
2.2168
2.2239
2.2433
2.2035
2.2232
2.2391
2.2317
2.2354
2.2539
2.2602
2.2721
2.2545
2.2607
2.2600
2.2559
2.2472
2.1999
2.2628
2.2625
2.2539
2.2744
2.2570
2.2650
2.2769
2.2389
2.2652
2.2377
2.2680
2.2723
2.2513
2.2329
2.2472
2.2553
2.2613
2.2753
2.3215
2.3531
2.3523
2.3473
2.3651
2.3485
2.3703
2.3453
2.3381
2.3508
2.3467
2.3729
2.3241
2.3488
2.3469
2.3648
2.3658
2.4203
2.3406
2.3155
2.3005
2.3409
2.3184
2.3153
2.3227
2.3571
2.3325
2.3480
2.3354
2.3294
2.3414
2.3542
2.3167
2.3083
2.3132
2.2991
2.3038
2.2899
2.2869
2.3023
2.3061
2.3082
2.3155
2.3179
2.3101
2.3220
2.3535
2.3336
2.2907
2.3076
2.2998
2.2928
2.2974
2.2856
2.2839
2.2781
2.2698
2.2612
2.2801
2.2775
2.2896
2.2977
2.2643
2.2797
2.2771
2.2684
2.2774
2.2673
2.2759
2.2498
2.2566
2.2515
2.2572
2.2625
2.2785
2.2796
2.2890
2.2898
2.3141
2.3038
2.3159
2.3205
2.3105
2.3201
2.2952
2.2843
2.3009
2.3158
2.3255
2.3050
2.3047
2.3082
2.2963
2.2903
2.2917
2.2916
2.2982
2.3147
2.3233
2.3181
2.3303
2.3487
2.3387
2.3403
2.3283
2.3431
2.3327
2.3203
2.3146
2.3275
2.3113
2.3384
2.2669
2.3138
2.3279
2.3067
2.3370
2.3396
2.3490
2.3510
2.3787
2.3375
2.3448
2.3821
2.4002
2.3943
2.4068
2.4119
2.4092
2.3962
2.4006
2.4176
2.4165
2.4299
2.3776
2.3521
2.3826
2.4022
2.4005
2.4012
2.3867
2.3845
2.3742
2.3782
2.3983
2.3742
2.3686
2.3441
2.3588
2.3634
2.3731
2.3647
2.3647
2.3634
2.3671
2.3622
2.3760
2.3799
2.3749
2.3553
2.3468
2.3392
2.3467
2.3301
2.3239
2.3161
2.3259
2.3056
2.3029
2.2871
2.2821
2.2793
2.2446
2.2286
2.2228
2.2082
2.2095
2.2134
2.2062
2.1978
2.1949
2.2033
2.1893
2.1847
2.1909
2.1761
2.1679
2.1653
2.1535
2.1418
2.1957
2.1959
2.1832
2.1961
2.2020
2.1924
2.1849
2.1866
2.2176
2.2191
2.1853
2.2262
2.2455
2.2324
2.2630
2.2561
2.2758
2.2674
2.2393
2.2779
2.2834
2.2779
2.2825
2.2956
2.2984
2.3234
2.3423
2.3552
2.3405
2.3470
2.3957
2.4019
2.4085
2.4212
2.4373
2.4496
2.4425
2.4529
2.4875
2.4806
2.4628
2.4560
2.5099
2.5085
2.5038
2.4987
2.5189
2.5177
2.5185
2.5218
2.5240
2.5037
2.4967
2.5074
2.5175
2.5124
2.4895
2.4610
2.4744
2.5221
2.5645
2.5728
2.5421
2.5605
2.5419
2.5630
2.5646
2.5926
2.5843
2.5685
2.5723
2.5754
2.5689
2.5679
2.5584
2.5362
2.5473
2.5540
2.6120
2.6113
2.6176
2.6375
2.6015
2.6406
2.6619
2.6762
2.6662
2.6982
2.6799
2.6865
2.7340
2.7199
2.8212
2.8251
2.8398
2.7532
3.0115
3.0588
2.9915
2.9973
3.0136
3.0358
3.0526
3.0674
3.0721
3.0756
3.0467
3.0213
3.0330
3.0542
3.0736
3.1241
3.1240
3.1264
3.0786
3.0588
3.0763
3.1013
3.0561
3.0410
3.0380
3.0526
3.0412
3.0499
3.0404
3.0358
3.0427
3.0262
3.0491
3.0316
3.0233
3.0413
3.0381
3.0324
3.0373
3.0564
3.0605
3.0782
3.1166
3.0749
3.1072
3.1244
3.2119
3.2140
3.2468
3.2683
3.2665
3.2982
3.2964
3.2643
3.2788
3.3271
3.3316
3.3558
3.3830
3.4057
3.3858
3.3798
3.3999
3.4505
3.4599
3.4495
3.4404
3.4503
3.4434
3.4733
3.4521
3.4689
3.4904
3.4919
3.4899
3.4795
3.4528
3.4652
3.4407
3.4414
3.4646
3.4658
3.4682
3.4183
3.4479
3.4473
3.4285
3.4751
3.4923
3.5130
3.5072
3.5378
3.5022
3.4892
3.4839
3.4576
3.4695
3.4671
3.5182
3.5081
3.4615
3.5148
3.5486
3.5921
3.5943
3.6089
3.5820
3.6181
3.6119
3.6755
3.5486
3.5180
3.5103
3.5196
3.5227
3.5148
3.5272
3.4679
3.4323
3.4172
3.3783
3.3548
3.3323
3.3525
3.3463
3.3521
3.3580
3.3551
3.3631
3.3528
3.3419
3.3432
3.3550
3.3536
3.3322
3.3325
3.3470
3.3241
3.3329
3.3207
3.3290
3.3254
3.3034
3.2637
3.2722
3.2928
3.2929
3.3272
3.3645
3.3951
3.4082
3.4144
3.4185
3.4066
3.4169
3.4386
3.4756
3.4792
3.4998
3.5102
3.5119
3.5011
3.5172
3.5227
3.5284
3.5275
3.5137
3.5246
3.4462
3.4105
3.3719
3.3845
3.3702
3.3769
3.3233
3.3371
3.3684
3.3714
3.3978
3.4130
3.4089
3.3936
3.3957
3.4102
3.4116
3.4141
3.4355
3.4652
3.4709
3.4644
3.4366
3.4447
3.4322
3.4275
3.4219
3.4412
3.4645
3.4777
3.4543
3.4767
3.4526
3.4974
3.5324
3.5375
3.5565
3.5181
3.5661
3.6110
3.6297
3.6498
3.6777
3.7114
3.7123
3.7008
3.6807
3.6742
3.6804
3.6465
3.6383
3.6295
3.6398
3.6474
3.6502
3.6851
3.6887
3.6828
3.6673
3.6977
3.6769
3.7068
3.7107
3.7141
3.7162
3.7120
3.7055
3.6933
3.6790
3.6532
3.6565
3.6354
3.6722
3.7156
3.7262
3.7528
3.7551
3.7777
3.7863
3.7947
3.7740
3.7669
3.7497
3.7592
3.7612
3.7390
3.7707
3.7577
3.7579
3.7283
3.7127
3.6882
3.7438
3.7576
3.7545
3.7474
3.7636
3.7807
3.7989
3.8124
3.7731
3.8187
3.8225
3.8540
3.8475
3.8476
3.9062
3.8943
3.8854
3.8707
3.8663
3.8215
3.8129
3.8300
3.8413
3.8074
3.8077
3.7973
3.8298
3.8067
3.8427
3.8928
3.8630
3.8680
3.8502
3.8208
3.7985
3.7925
3.7929
3.7884
3.7827
3.7738
3.8059
3.7714
3.7326
3.7449
3.7547
3.7541
3.7617
3.7683
3.7727
3.7555
3.7265
3.7081
3.7151
3.7494
3.7160
3.7416
3.7818
3.7658
3.7823
3.7832
3.8200
3.8259
3.8545
3.8375
3.8469
3.8389
3.8626
3.8956
3.8373
3.8685
3.8630
3.8636
3.8573
3.9036
3.8353
3.8297
3.7853
3.7848
3.7667
3.7649
3.7750
3.7600
3.7805
3.8049
3.8365
3.8332
3.8434
3.8693
3.8337
3.7936
3.7913
3.8150
3.8087
3.8635
3.8344
3.8583
3.8649
3.8967
3.9650
3.8197
3.8128
3.8886
3.8343
3.8263
3.8326
3.8343
3.8427
3.8237
3.8385
3.8584
3.8353
3.8413
3.8360
3.8382
3.8638
3.8746
3.8750
3.8534
3.8456
3.8232
3.8339
3.8544
3.8459
3.8105
3.7988
3.8035
3.8053
3.7987
3.7886
3.7767
3.7537
3.7670
3.8130
3.8201
3.8479
3.8287
3.8597
3.8903
3.8976
3.8810
3.8946
3.8884
3.8882
3.8728
3.8992
3.9199
3.9089
3.8650
3.8546
3.8461
3.8716
3.8588
3.8528
3.9554
3.9382
3.9815
4.0127
4.0400
4.0020
3.9911
4.0280
3.9736
3.9909
4.0501
4.0258
4.0592
4.0363
4.0420
4.0352
4.0615
4.0310
4.0462
4.0102
3.9903
3.9389
3.9531
4.0333
4.0222
4.0141
4.0297
4.0543
4.0719
4.1719
4.0996
4.0648
4.0467
3.9672
3.9320
3.9817
3.9718
3.9551
3.9609
3.9990
3.9789
3.9474
3.9310
3.9148
3.9333
3.9499
3.9446
3.9494
3.9661
3.9506
3.9805
3.9641
3.9825
3.9847
3.9838
3.9987
3.9681
3.9801
3.9901
3.9988
4.0462
4.0025
4.0226
4.0134
4.0644
4.0745
4.0775
4.0257
4.0509
4.1116
4.1246
4.1263
4.0876
4.0977
4.1188
4.0914
4.0896
4.0712
4.1041
4.1109
4.1100
4.1205
4.1297
4.1228
4.1247
4.1029
4.1261
4.1725
4.2100
4.2002
4.1954
4.2187
4.1915
4.1680
4.1335
4.1479
4.1262
4.1476
4.1634
4.1848
4.1970
4.2075
4.1962
4.1791
4.1894
4.1705
4.1835
4.1928
4.2196
4.2252
4.2571
4.2729
4.2497
4.2508
4.2699
4.2771
4.2785
4.2910
4.3086
4.3338
4.3301
4.3354
4.3254
4.2990
4.3002
4.2935
4.3127
4.2923
4.3041
4.3015
4.3534
4.3365
4.3613
4.3636
4.4000
4.3952
4.3917
4.3646
4.4061
4.4128
4.3523
4.3531
4.3187
4.2899
4.3122
4.3094
4.3118
4.3115