Történelmi tunéziai dínár / Szlovák korona

Története napidíjak TND /SKK óta kedd, 25 július 2006.

A maximális született

1 tunéziai dínár = 18.0059 Szlovák korona

A minimum az

1 tunéziai dínár = 8.6486 Szlovák korona

Ár története SKK / TND

Date TND/SKK
8.8801
8.8654
8.8698
8.8994
8.8989
8.9110
8.9430
8.9324
8.9302
8.9194
8.9436
8.9129
8.8799
8.9531
8.8630
8.8573
8.8955
8.9125
8.9143
8.8149
8.8418
8.8769
8.9427
8.9291
8.9108
8.9238
8.8814
8.9484
8.8207
8.8121
8.8696
8.9414
8.8000
8.8387
8.8861
8.8906
8.8578
8.8275
8.7962
8.8102
8.8197
8.8436
8.7878
8.8260
8.9998
8.8606
8.8370
8.8528
8.8344
8.8315
8.7974
8.8310
8.8196
8.8262
8.9909
8.9300
8.9541
8.9892
9.0125
8.9169
8.8942
8.8470
8.8312
8.8612
8.9053
8.9248
8.8502
8.8773
8.8843
8.9405
8.9292
8.8542
8.8544
8.8479
8.9922
8.9486
8.9868
8.9649
9.0053
9.0363
9.0916
9.0626
9.1477
9.0587
9.1037
9.0010
9.0884
9.0700
9.1217
9.0806
9.0302
9.1010
9.0841
9.0847
8.9985
9.0295
8.9456
8.9798
8.9678
8.9690
8.9404
8.9058
8.9467
8.9316
8.9327
8.9156
8.8731
8.8549
8.9323
8.8717
8.9415
8.9154
8.8841
8.9471
8.9281
8.9584
8.9573
8.9808
8.9083
8.8935
8.9295
8.9144
8.9435
8.9431
8.9617
9.1098
8.8965
8.9804
8.9157
8.9260
8.9007
8.9059
8.8991
8.9080
8.9381
8.9365
8.9092
8.9060
8.8977
8.8924
8.9080
8.8695
8.9953
8.9406
8.9296
8.8539
8.8635
8.9271
8.9315
8.9383
8.9167
8.9868
8.9659
9.0397
8.9813
8.9406
8.9927
9.0244
8.9961
8.8960
8.9403
8.8646
8.8932
8.9694
8.8105
8.8891
8.9528
8.9235
8.9381
9.0121
9.0370
9.0852
9.0139
9.0394
9.0359
9.0184
8.9843
8.7963
9.0480
9.0463
9.0115
9.0957
9.0225
9.0548
9.1036
8.9535
9.0568
8.9564
9.0771
9.0619
8.9941
8.9078
8.9677
8.9991
9.0326
9.0836
9.2820
9.4126
9.4071
9.3949
9.4649
9.4004
9.5402
9.3948
9.3596
9.4202
9.4129
9.5160
9.4085
9.4182
9.4036
9.4743
9.4854
9.7038
9.3674
9.2631
9.2188
9.3745
9.2865
9.2171
9.2952
9.4388
9.3262
9.3554
9.3039
9.2681
9.3402
9.3789
9.2268
9.2270
9.2561
9.2079
9.2319
9.1599
9.1517
9.2194
9.2393
9.2684
9.2822
9.2802
9.2462
9.2674
9.4296
9.3568
9.1784
9.2344
9.2019
9.1987
9.2091
9.1867
9.1778
9.1471
9.1434
9.1020
9.1652
9.1513
9.2033
9.2269
9.0936
9.1338
9.1406
9.1180
9.1610
9.1090
9.1417
9.0488
9.0636
9.0360
9.0594
9.0667
9.1029
9.1047
9.1170
9.1083
9.2150
9.1196
9.2114
9.2297
9.2222
9.1262
9.0902
9.1544
9.2314
9.2459
9.1803
9.1889
9.1741
9.1505
9.1466
9.1516
9.1689
9.2002
9.2306
9.2539
9.2281
9.2833
9.3457
9.2951
9.2960
9.2652
9.3246
9.3043
9.2709
9.2525
9.3036
9.2495
9.3510
9.0655
9.3208
9.3808
9.2457
9.3430
9.3551
9.3605
9.3527
9.3844
9.3137
9.3388
9.4556
9.5332
9.5412
9.5839
9.5856
9.6083
9.5575
9.5171
9.5497
9.5425
9.6229
9.4487
9.4468
9.5898
9.6946
9.7102
9.7057
9.6565
9.6519
9.6188
9.6217
9.6734
9.6019
9.5837
9.4924
9.5527
9.5717
9.6138
9.5710
9.5776
9.5560
9.5657
9.5695
9.6334
9.6590
9.6538
9.5780
9.5597
9.5260
9.5484
9.4934
9.4790
9.4429
9.3779
9.4135
9.3890
9.3209
9.2981
9.2824
9.1405
9.0643
9.0273
8.9690
8.9674
8.9751
8.9695
8.9327
8.9152
8.9085
8.8654
8.8632
8.8870
8.8377
8.8091
8.7984
8.7292
8.6851
8.9202
8.9297
8.8704
8.9085
8.9314
8.8820
8.8666
8.8700
9.0009
9.0294
8.9127
9.0747
9.1077
9.0528
9.1808
9.1372
9.2254
9.1907
9.0987
9.2676
9.2556
9.2443
9.2592
9.3185
9.3159
9.4098
9.5136
9.5579
9.5026
9.5539
9.7523
9.7890
9.7899
9.8759
9.9170
9.9977
9.9715
10.0106
10.1312
10.1227
10.0492
10.0008
10.2026
10.1901
10.1747
10.1284
10.2263
10.1906
10.2087
10.2102
10.1220
10.1100
10.1431
10.2029
10.1989
10.0849
9.9740
10.0166
10.2148
10.2305
10.2771
10.1542
10.2097
10.1348
10.2074
10.2309
10.3066
10.3222
10.3407
10.3230
10.3364
10.3088
10.2729
10.3481
10.3773
10.6266
10.6366
10.6526
10.7179
10.5741
10.7340
10.8360
10.8593
10.8298
10.9601
10.8978
10.9402
11.1081
11.0192
11.4400
11.4713
11.4587
11.1182
12.2141
12.3950
12.1339
12.1412
12.2673
12.3089
12.4175
12.4436
12.4339
12.4462
12.3275
12.1765
12.1820
12.2265
12.2379
12.4642
12.4720
12.5072
12.3225
12.2324
12.3069
12.3986
12.2653
12.1948
12.1958
12.2608
12.2170
12.2409
12.2215
12.1923
12.2057
12.1795
12.2503
12.2042
12.1741
12.2304
12.2483
12.2106
12.2294
12.2899
12.3373
12.3518
12.4921
12.3412
12.4124
12.5962
12.9154
12.9443
13.0598
13.1426
13.1369
13.2738
13.2595
13.1249
13.1448
13.3137
13.3507
13.3833
13.4436
13.4643
13.4061
13.3666
13.3889
13.5502
13.6018
13.5707
13.5483
13.6239
13.5883
13.6900
13.6439
13.6548
13.8127
13.8119
13.8138
16.5200
16.4114
16.4803
16.8091
16.9500
16.8905
17.0037
17.2041
17.2822
17.4284
17.2785
17.2200
17.2377
16.7411
16.5040
16.8469
16.8379
16.6891
16.6467
16.6792
16.6812
16.4536
16.3941
16.3182
16.3397
16.3939
16.4213
16.4147
16.4754
16.4915
16.5318
16.4753
16.5891
16.4562
16.5158
16.5752
16.4645
16.5452
16.5207
16.5882
16.6261
16.6365
16.6294
16.8072
16.8542
16.8916
16.7663
16.7864
16.9285
16.9156
16.9298
16.9143
16.8604
16.9770
16.8577
16.8029
16.7182
16.8195
16.8759
16.8703
16.8710
16.9400
16.9843
16.9482
16.9127
17.0480
17.1656
17.3093
17.2966
17.2669
17.3578
17.3284
17.2167
16.9903
17.1527
17.0728
17.1282
17.1442
17.2132
17.2205
17.2612
17.2019
17.2107
17.2389
17.1708
17.1597
17.1126
17.1671
17.2072
17.3523
17.2832
17.3905
17.4499
17.5743
17.5222
17.5294
17.6431
17.6721
17.6613
17.6935
17.7971
17.6294
17.6580
17.5659
17.5796
17.6891
17.8357
17.8593
17.8534
17.8455
17.9526
17.9068
17.8500
17.7656
17.8834
17.8495
17.7969
17.8361
17.7882
17.7162
17.8593
17.8431
17.9090