Története napidíjak TRY /AWF óta vasárnap, 15 november 2015.
A maximális született
1 török líra = 0.63985 Arubai gulden
A minimum az
1 török líra = 0.09521 Arubai gulden
Date | TRY/AWF |
---|---|
0.09593 | |
0.09728 | |
0.09743 | |
0.09845 | |
0.09796 | |
0.09816 | |
0.09950 | |
0.09998 | |
0.09977 | |
0.09973 | |
0.10050 | |
0.10233 | |
0.10370 | |
0.10676 | |
0.10796 | |
0.10336 | |
0.10401 | |
0.10810 | |
0.10912 | |
0.11205 | |
0.11452 | |
0.11843 | |
0.12038 | |
0.12152 | |
0.12094 | |
0.12104 | |
0.12483 | |
0.12915 | |
0.13122 | |
0.13178 | |
0.13173 | |
0.13369 | |
0.13265 | |
0.13292 | |
0.12943 | |
0.13769 | |
0.15363 | |
0.13273 | |
0.12936 | |
0.12960 | |
0.14020 | |
0.15737 | |
0.17904 | |
0.18451 | |
0.18719 | |
0.18653 | |
0.19140 | |
0.19923 | |
0.20252 | |
0.20300 | |
0.20608 | |
0.21186 | |
0.21587 | |
0.21379 | |
0.21183 | |
0.21148 | |
0.20728 | |
0.21445 | |
0.20880 | |
0.20805 | |
0.20706 | |
0.20658 | |
0.20571 | |
0.20349 | |
0.21131 | |
0.20734 | |
0.21020 | |
0.21346 | |
0.21515 | |
0.21682 | |
0.21632 | |
0.21590 | |
0.22097 | |
0.21923 | |
0.21908 | |
0.21680 | |
0.22849 | |
0.23066 | |
0.24592 | |
0.25436 | |
0.25705 | |
0.25223 | |
0.24919 | |
0.24169 | |
0.23883 | |
0.23945 | |
0.24186 | |
0.24019 | |
0.23274 | |
0.22814 | |
0.22975 | |
0.22947 | |
0.22816 | |
0.23189 | |
0.22173 | |
0.21228 | |
0.22133 | |
0.22747 | |
0.22659 | |
0.23013 | |
0.22938 | |
0.23503 | |
0.23918 | |
0.24019 | |
0.24336 | |
0.24371 | |
0.24197 | |
0.24459 | |
0.25623 | |
0.25980 | |
0.26086 | |
0.26054 | |
0.26113 | |
0.26203 | |
0.25996 | |
0.26018 | |
0.26358 | |
0.26249 | |
0.26285 | |
0.25831 | |
0.25373 | |
0.25481 | |
0.25681 | |
0.25774 | |
0.26285 | |
0.26434 | |
0.27252 | |
0.27386 | |
0.27822 | |
0.29219 | |
0.28937 | |
0.29178 | |
0.29590 | |
0.29910 | |
0.29920 | |
0.30135 | |
0.30235 | |
0.30491 | |
0.29983 | |
0.30060 | |
0.30047 | |
0.30703 | |
0.30833 | |
0.31016 | |
0.31166 | |
0.31186 | |
0.31029 | |
0.31299 | |
0.31206 | |
0.30602 | |
0.30201 | |
0.30706 | |
0.31654 | |
0.31267 | |
0.31318 | |
0.31118 | |
0.30828 | |
0.30799 | |
0.31749 | |
0.32106 | |
0.31842 | |
0.31796 | |
0.31588 | |
0.31366 | |
0.31220 | |
0.31840 | |
0.30836 | |
0.30501 | |
0.30855 | |
0.30501 | |
0.29517 | |
0.29694 | |
0.29395 | |
0.29388 | |
0.29990 | |
0.30691 | |
0.30862 | |
0.31424 | |
0.32542 | |
0.32208 | |
0.32768 | |
0.32892 | |
0.33194 | |
0.33707 | |
0.33827 | |
0.33987 | |
0.34337 | |
0.33579 | |
0.33585 | |
0.32754 | |
0.33148 | |
0.33729 | |
0.33852 | |
0.33277 | |
0.33790 | |
0.34017 | |
0.34205 | |
0.33604 | |
0.32821 | |
0.33524 | |
0.32186 | |
0.31664 | |
0.30970 | |
0.29228 | |
0.30217 | |
0.29144 | |
0.28293 | |
0.27624 | |
0.26950 | |
0.28920 | |
0.29158 | |
0.25755 | |
0.33965 | |
0.36565 | |
0.37852 | |
0.36914 | |
0.38080 | |
0.38784 | |
0.38190 | |
0.37961 | |
0.39647 | |
0.39159 | |
0.39114 | |
0.38982 | |
0.41295 | |
0.41862 | |
0.44092 | |
0.43673 | |
0.43647 | |
0.43851 | |
0.45077 | |
0.44959 | |
0.45278 | |
0.46424 | |
0.47291 | |
0.47659 | |
0.46969 | |
0.47543 | |
0.47258 | |
0.47320 | |
0.47130 | |
0.47813 | |
0.47131 | |
0.46943 | |
0.46777 | |
0.46783 | |
0.46164 | |
0.46007 | |
0.45704 | |
0.46217 | |
0.48136 | |
0.49110 | |
0.48295 | |
0.50211 | |
0.50552 | |
0.51238 | |
0.52617 | |
0.52208 | |
0.51605 | |
0.50966 | |
0.50849 | |
0.50696 | |
0.50467 | |
0.50374 | |
0.50652 | |
0.49563 | |
0.50326 | |
0.51143 | |
0.51053 | |
0.51013 | |
0.50750 | |
0.50243 | |
0.49917 | |
0.50429 | |
0.49990 | |
0.50461 | |
0.50027 | |
0.48314 | |
0.47918 | |
0.49071 | |
0.49704 | |
0.49575 | |
0.47917 | |
0.48271 | |
0.49614 | |
0.49409 | |
0.48947 | |
0.48483 | |
0.47051 | |
0.47455 | |
0.46942 | |
0.47940 | |
0.50568 | |
0.50933 | |
0.50761 | |
0.51411 | |
0.50603 | |
0.52292 | |
0.53294 | |
0.54684 | |
0.56597 | |
0.57711 | |
0.58174 | |
0.57771 | |
0.58391 | |
0.59407 | |
0.60115 | |
0.60065 | |
0.60228 | |
0.60806 | |
0.60551 | |
0.60785 | |
0.60851 | |
0.60039 | |
0.59866 | |
0.58904 | |
0.59789 | |
0.61727 | |
0.61726 | |
0.61679 | |
0.61499 | |
0.60802 | |
0.60689 | |
0.60065 | |
0.60429 | |
0.61211 | |
0.63844 | |
0.63058 | |
0.62727 | |
0.62821 | |
0.63505 | |
0.62097 | |
0.62666 | |
0.62094 | |
0.61462 | |
0.60682 | |
0.60303 | |
0.61124 | |
0.61562 | |
0.60539 | |
0.59490 | |
0.58873 | |
0.59455 | |
0.61342 | |
0.61283 | |
0.61356 | |
0.60374 | |
0.61863 | |
0.61313 | |
0.63188 | |
0.62325 |