Történelmi Arubai gulden / török líra

Története napidíjak AWF /TRY óta vasárnap, 15 november 2015.

A maximális született

1 Arubai gulden = 10.5027 török líra

A minimum az

1 Arubai gulden = 1.5629 török líra

Ár története TRY / AWF

Date AWF/TRY
10.4247
10.2799
10.2640
10.1575
10.2083
10.1872
10.0505
10.0019
10.0227
10.0269
9.9504
9.7721
9.6428
9.3670
9.2631
9.6748
9.6144
9.2507
9.1640
8.9247
8.7321
8.4437
8.3069
8.2293
8.2685
8.2616
8.0107
7.7429
7.6208
7.5886
7.5914
7.4798
7.5384
7.5233
7.7260
7.2627
6.5092
7.5341
7.7305
7.7159
7.1326
6.3546
5.5853
5.4197
5.3422
5.3611
5.2246
5.0192
4.9378
4.9262
4.8525
4.7200
4.6324
4.6775
4.7207
4.7286
4.8245
4.6630
4.7892
4.8065
4.8296
4.8408
4.8613
4.9143
4.7325
4.8230
4.7573
4.6847
4.6479
4.6122
4.6227
4.6318
4.5255
4.5614
4.5646
4.6126
4.3766
4.3353
4.0663
3.9314
3.8903
3.9647
4.0130
4.1375
4.1871
4.1762
4.1346
4.1633
4.2967
4.3833
4.3525
4.3579
4.3829
4.3123
4.5100
4.7107
4.5181
4.3963
4.4133
4.3453
4.3596
4.2548
4.1810
4.1633
4.1091
4.1032
4.1328
4.0884
3.9028
3.8492
3.8335
3.8382
3.8295
3.8163
3.8468
3.8435
3.7940
3.8096
3.8044
3.8713
3.9413
3.9245
3.8939
3.8798
3.8044
3.7830
3.6695
3.6515
3.5943
3.4225
3.4557
3.4273
3.3795
3.3433
3.3423
3.3184
3.3075
3.2797
3.3353
3.3267
3.3281
3.2570
3.2432
3.2242
3.2086
3.2065
3.2228
3.1950
3.2045
3.2677
3.3112
3.2567
3.1591
3.1982
3.1930
3.2136
3.2438
3.2468
3.1497
3.1147
3.1405
3.1450
3.1658
3.1882
3.2030
3.1407
3.2430
3.2786
3.2410
3.2785
3.3878
3.3677
3.4020
3.4027
3.3344
3.2583
3.2403
3.1823
3.0729
3.1048
3.0518
3.0403
3.0126
2.9667
2.9563
2.9423
2.9123
2.9780
2.9776
3.0530
3.0168
2.9648
2.9541
3.0051
2.9595
2.9397
2.9235
2.9758
3.0469
2.9829
3.1070
3.1581
3.2290
3.4214
3.3094
3.4312
3.5345
3.6201
3.7106
3.4578
3.4296
3.8827
2.9442
2.7349
2.6419
2.7090
2.6260
2.5784
2.6185
2.6342
2.5223
2.5537
2.5566
2.5653
2.4216
2.3888
2.2680
2.2897
2.2911
2.2805
2.2184
2.2242
2.2086
2.1540
2.1146
2.0982
2.1291
2.1033
2.1160
2.1133
2.1218
2.0915
2.1218
2.1302
2.1378
2.1375
2.1662
2.1736
2.1880
2.1637
2.0774
2.0362
2.0706
1.9916
1.9781
1.9517
1.9005
1.9154
1.9378
1.9621
1.9666
1.9725
1.9815
1.9852
1.9743
2.0176
1.9870
1.9553
1.9588
1.9603
1.9704
1.9903
2.0033
1.9830
2.0004
1.9817
1.9989
2.0698
2.0869
2.0379
2.0119
2.0171
2.0869
2.0716
2.0155
2.0239
2.0430
2.0626
2.1253
2.1073
2.1303
2.0859
1.9775
1.9634
1.9700
1.9451
1.9762
1.9123
1.8764
1.8287
1.7669
1.7328
1.7190
1.7310
1.7126
1.6833
1.6635
1.6649
1.6604
1.6446
1.6515
1.6452
1.6434
1.6656
1.6704
1.6977
1.6725
1.6200
1.6201
1.6213
1.6260
1.6447
1.6478
1.6649
1.6548
1.6337
1.5663
1.5858
1.5942
1.5918
1.5747
1.6104
1.5958
1.6105
1.6270
1.6479
1.6583
1.6360
1.6244
1.6518
1.6810
1.6986
1.6819
1.6302
1.6318
1.6298
1.6563
1.6165
1.6310
1.5826
1.6045