Története napidíjak TRY /CYP óta szerda, 19 november 2003.
A maximális született
1 török líra = 0.374974 Ciprusi font
A minimum az
1 török líra = 0.016508 Ciprusi font
Date | TRY/CYP |
---|---|
0.016839 | |
0.016867 | |
0.016989 | |
0.016754 | |
0.016893 | |
0.016786 | |
0.016643 | |
0.016710 | |
0.017077 | |
0.017325 | |
0.017593 | |
0.017688 | |
0.017840 | |
0.017797 | |
0.017776 | |
0.017769 | |
0.017863 | |
0.017946 | |
0.018154 | |
0.018441 | |
0.018769 | |
0.018672 | |
0.018469 | |
0.018578 | |
0.019116 | |
0.019189 | |
0.019507 | |
0.019528 | |
0.019894 | |
0.019955 | |
0.020333 | |
0.020298 | |
0.020280 | |
0.020256 | |
0.020258 | |
0.020548 | |
0.019736 | |
0.019827 | |
0.019694 | |
0.019752 | |
0.019608 | |
0.019733 | |
0.020349 | |
0.020694 | |
0.020563 | |
0.022700 | |
0.022978 | |
0.025683 | |
0.027132 | |
0.027253 | |
0.027343 | |
0.027283 | |
0.027413 | |
0.027273 | |
0.027629 | |
0.028763 | |
0.028983 | |
0.029210 | |
0.029033 | |
0.028945 | |
0.028962 | |
0.028673 | |
0.028686 | |
0.028776 | |
0.029063 | |
0.029241 | |
0.029475 | |
0.029571 | |
0.029812 | |
0.029930 | |
0.030383 | |
0.030700 | |
0.030508 | |
0.031632 | |
0.031787 | |
0.031829 | |
0.032006 | |
0.032420 | |
0.032122 | |
0.032972 | |
0.031889 | |
0.031699 | |
0.032287 | |
0.032144 | |
0.032527 | |
0.032066 | |
0.031984 | |
0.031864 | |
0.032100 | |
0.033024 | |
0.033579 | |
0.033390 | |
0.033388 | |
0.032132 | |
0.032530 | |
0.032955 | |
0.033150 | |
0.034373 | |
0.035928 | |
0.036676 | |
0.037399 | |
0.036971 | |
0.035829 | |
0.036113 | |
0.037462 | |
0.037706 | |
0.037839 | |
0.038076 | |
0.037626 | |
0.039185 | |
0.038371 | |
0.038114 | |
0.037394 | |
0.039645 | |
0.044409 | |
0.038498 | |
0.037507 | |
0.037542 | |
0.040658 | |
0.045625 | |
0.051157 | |
0.052107 | |
0.052858 | |
0.052559 | |
0.053933 | |
0.056283 | |
0.056907 | |
0.056740 | |
0.057543 | |
0.058800 | |
0.059498 | |
0.059232 | |
0.059102 | |
0.058739 | |
0.057623 | |
0.058996 | |
0.057919 | |
0.057813 | |
0.057118 | |
0.056926 | |
0.056469 | |
0.055951 | |
0.057039 | |
0.055738 | |
0.056337 | |
0.057151 | |
0.057930 | |
0.058252 | |
0.058732 | |
0.058408 | |
0.060034 | |
0.060219 | |
0.060979 | |
0.060159 | |
0.062640 | |
0.063557 | |
0.066714 | |
0.068549 | |
0.069295 | |
0.068584 | |
0.067425 | |
0.065028 | |
0.064727 | |
0.064370 | |
0.064316 | |
0.064279 | |
0.062508 | |
0.061336 | |
0.061938 | |
0.062634 | |
0.062679 | |
0.064094 | |
0.061013 | |
0.059563 | |
0.061237 | |
0.063104 | |
0.062792 | |
0.063938 | |
0.064270 | |
0.065195 | |
0.065846 | |
0.066415 | |
0.066641 | |
0.067263 | |
0.066743 | |
0.067984 | |
0.071450 | |
0.072236 | |
0.074508 | |
0.075198 | |
0.075391 | |
0.075930 | |
0.075797 | |
0.075597 | |
0.076366 | |
0.077208 | |
0.078778 | |
0.077970 | |
0.076646 | |
0.076149 | |
0.077371 | |
0.077593 | |
0.079081 | |
0.080096 | |
0.080754 | |
0.083043 | |
0.081535 | |
0.083398 | |
0.085072 | |
0.088191 | |
0.089289 | |
0.089308 | |
0.088403 | |
0.089368 | |
0.089173 | |
0.089603 | |
0.087573 | |
0.087835 | |
0.088711 | |
0.089838 | |
0.091031 | |
0.092007 | |
0.092566 | |
0.092190 | |
0.091895 | |
0.091718 | |
0.092024 | |
0.089555 | |
0.089512 | |
0.091323 | |
0.095042 | |
0.093065 | |
0.092834 | |
0.092215 | |
0.091911 | |
0.090589 | |
0.093491 | |
0.093777 | |
0.093113 | |
0.093495 | |
0.092087 | |
0.091010 | |
0.091021 | |
0.091730 | |
0.088484 | |
0.088780 | |
0.089267 | |
0.089172 | |
0.086188 | |
0.086945 | |
0.085473 | |
0.085803 | |
0.087942 | |
0.089194 | |
0.089190 | |
0.091354 | |
0.094691 | |
0.092985 | |
0.094412 | |
0.095654 | |
0.095731 | |
0.097058 | |
0.097640 | |
0.098271 | |
0.098099 | |
0.096169 | |
0.096648 | |
0.093386 | |
0.094693 | |
0.096308 | |
0.097031 | |
0.095945 | |
0.096708 | |
0.098142 | |
0.098430 | |
0.096159 | |
0.095268 | |
0.096412 | |
0.092473 | |
0.090084 | |
0.087432 | |
0.083255 | |
0.085123 | |
0.080945 | |
0.079269 | |
0.078057 | |
0.075897 | |
0.081286 | |
0.083488 | |
0.073850 | |
0.096211 | |
0.102333 | |
0.105633 | |
0.102988 | |
0.105622 | |
0.108955 | |
0.106723 | |
0.106887 | |
0.109942 | |
0.109082 | |
0.109833 | |
0.108386 | |
0.112636 | |
0.115005 | |
0.119353 | |
0.116673 | |
0.115362 | |
0.116532 | |
0.119621 | |
0.118452 | |
0.120285 | |
0.123393 | |
0.125509 | |
0.125566 | |
0.125232 | |
0.124959 | |
0.124818 | |
0.126416 | |
0.125521 | |
0.130578 | |
0.128498 | |
0.129484 | |
0.129678 | |
0.129666 | |
0.127227 | |
0.125866 | |
0.126850 | |
0.129658 | |
0.134058 | |
0.136043 | |
0.134437 | |
0.139791 | |
0.139289 | |
0.140219 | |
0.143414 | |
0.143392 | |
0.141489 | |
0.141685 | |
0.140945 | |
0.140508 | |
0.140718 | |
0.141404 | |
0.144506 | |
0.142328 | |
0.144741 | |
0.149490 | |
0.149051 | |
0.148632 | |
0.147511 | |
0.146849 | |
0.146012 | |
0.150267 | |
0.149446 | |
0.150953 | |
0.150797 | |
0.148600 | |
0.148118 | |
0.150506 | |
0.149240 | |
0.150766 | |
0.146936 | |
0.149019 | |
0.153237 | |
0.152169 | |
0.150580 | |
0.147983 | |
0.144737 | |
0.144802 | |
0.144866 | |
0.149057 | |
0.158007 | |
0.159436 | |
0.159250 | |
0.158650 | |
0.154593 | |
0.161482 | |
0.163901 | |
0.165922 | |
0.167283 | |
0.172383 | |
0.174662 | |
0.171801 | |
0.171093 | |
0.172892 | |
0.174521 | |
0.175895 | |
0.175431 | |
0.178198 | |
0.177259 | |
0.175790 | |
0.177949 | |
0.177071 | |
0.175352 | |
0.175374 | |
0.176864 | |
0.182674 | |
0.181216 | |
0.180947 | |
0.177967 | |
0.177883 | |
0.178231 | |
0.177696 | |
0.175059 | |
0.174118 | |
0.175157 | |
0.183062 | |
0.183072 | |
0.181770 | |
0.180770 | |
0.181644 | |
0.182041 | |
0.181679 | |
0.183057 | |
0.183186 | |
0.180283 | |
0.177684 | |
0.177252 | |
0.179695 | |
0.181268 | |
0.179955 | |
0.176359 | |
0.178971 | |
0.184225 | |
0.183055 | |
0.185120 | |
0.180263 | |
0.185554 | |
0.189487 | |
0.193295 | |
0.189321 | |
0.342951 | |
0.343334 | |
0.341792 | |
0.340468 | |
0.337780 | |
0.328785 | |
0.336194 | |
0.331863 | |
0.340191 | |
0.341303 | |
0.333142 | |
0.340507 | |
0.349946 | |
0.341047 | |
0.338861 | |
0.333129 | |
0.325833 | |
0.329661 | |
0.325590 | |
0.321399 | |
0.333218 | |
0.331090 | |
0.326151 | |
0.338665 | |
0.333567 | |
0.334314 | |
0.329927 | |
0.330325 | |
0.335130 | |
0.327305 | |
0.331075 | |
0.328212 | |
0.328957 | |
0.323900 | |
0.321330 | |
0.314332 | |
0.321216 | |
0.318388 | |
0.315367 | |
0.317151 | |
0.315196 | |
0.314792 | |
0.307505 | |
0.320941 | |
0.321889 | |
0.320268 | |
0.320305 | |
0.316477 | |
0.320689 | |
0.317026 | |
0.311407 | |
0.313413 | |
0.308941 | |
0.301608 | |
0.303551 | |
0.313373 | |
0.314395 | |
0.317970 | |
0.316139 | |
0.318777 | |
0.316541 | |
0.309248 | |
0.303988 | |
0.302857 | |
0.315615 | |
0.311213 | |
0.312108 | |
0.307495 | |
0.313564 | |
0.313830 | |
0.310782 | |
0.307469 | |
0.299136 | |
0.293795 | |
0.294979 | |
0.291370 | |
0.280624 | |
0.289895 | |
0.299208 | |
0.285925 | |
0.299597 | |
0.298731 | |
0.310858 | |
0.347895 | |
0.356668 | |
0.360087 | |
0.358808 | |
0.362040 | |
0.361189 | |
0.363859 | |
0.371832 | |
0.374974 | |
0.371555 | |
0.369907 | |
0.367833 | |
0.364834 | |
0.359472 | |
0.361839 | |
0.363006 | |
0.366249 | |
0.361497 | |
0.362565 | |
0.366094 | |
0.363972 | |
0.365150 | |
0.367099 | |
0.364026 | |
0.361390 | |
0.358224 | |
0.357020 | |
0.360228 | |
0.363186 | |
0.359814 | |
0.357992 | |
0.356186 | |
0.349866 | |
0.351867 | |
0.350587 | |
0.350665 | |
0.358069 | |
0.363057 | |
0.362835 | |
0.363755 | |
0.361546 | |
0.365741 | |
0.356286 | |
0.353873 | |
0.351664 | |
0.349436 | |
0.341116 | |
0.335537 | |
0.334848 | |
0.336196 | |
0.328407 | |
0.329815 | |
0.325807 | |
0.334366 | |
0.333701 | |
0.330673 | |
0.338688 | |
0.351649 | |
0.344119 | |
0.342454 | |
0.343227 | |
0.347583 | |
0.336023 | |
0.334154 | |
0.333874 | |
0.321967 | |
0.322835 | |
0.318328 | |
0.314701 | |
0.306356 | |
0.310454 | |
0.309082 | |
0.310779 | |
0.311349 | |
0.311780 | |
0.311669 | |
0.311624 | |
0.315007 | |
0.315632 | |
0.316660 | |
0.319025 | |
0.314821 | |
0.316532 | |
0.320153 | |
0.321316 | |
0.322055 | |
0.324146 | |
0.328070 | |
0.331837 | |
0.324095 | |
0.329300 | |
0.325806 | |
0.328767 | |
0.319728 | |
0.324564 | |
0.321106 | |
0.322350 | |
0.319077 | |
0.316565 | |
0.316016 | |
0.321843 | |
0.337202 | |
0.359507 | |
0.360902 | |
0.369531 | |
0.363290 | |
0.360435 | |
0.364387 | |
0.358751 | |
0.356407 | |
0.349424 | |
0.344520 | |
0.344757 | |
0.350442 | |
0.353514 | |
0.349499 | |
0.342247 | |
0.336550 | |
0.330081 | |
0.329268 | |
0.332661 | |
0.335114 | |
0.335647 | |
0.337920 |