История на дневни ставки TRY /CYP тъй като сряда, 19 ноември 2003.
Максималната бе постигнато
1 турска лира = 0.374974 кипърска лира
минимум на
1 турска лира = 0.016508 кипърска лира
Цена история на CYP / TRY
Date | TRY/CYP |
| 0.016839 |
| 0.016867 |
| 0.016989 |
| 0.016754 |
| 0.016893 |
| 0.016786 |
| 0.016643 |
| 0.016710 |
| 0.017077 |
| 0.017325 |
| 0.017593 |
| 0.017688 |
| 0.017840 |
| 0.017797 |
| 0.017776 |
| 0.017769 |
| 0.017863 |
| 0.017946 |
| 0.018154 |
| 0.018441 |
| 0.018769 |
| 0.018672 |
| 0.018469 |
| 0.018578 |
| 0.019116 |
| 0.019189 |
| 0.019507 |
| 0.019528 |
| 0.019894 |
| 0.019955 |
| 0.020333 |
| 0.020298 |
| 0.020280 |
| 0.020256 |
| 0.020258 |
| 0.020548 |
| 0.019736 |
| 0.019827 |
| 0.019694 |
| 0.019752 |
| 0.019608 |
| 0.019733 |
| 0.020349 |
| 0.020694 |
| 0.020563 |
| 0.022700 |
| 0.022978 |
| 0.025683 |
| 0.027132 |
| 0.027253 |
| 0.027343 |
| 0.027283 |
| 0.027413 |
| 0.027273 |
| 0.027629 |
| 0.028763 |
| 0.028983 |
| 0.029210 |
| 0.029033 |
| 0.028945 |
| 0.028962 |
| 0.028673 |
| 0.028686 |
| 0.028776 |
| 0.029063 |
| 0.029241 |
| 0.029475 |
| 0.029571 |
| 0.029812 |
| 0.029930 |
| 0.030383 |
| 0.030700 |
| 0.030508 |
| 0.031632 |
| 0.031787 |
| 0.031829 |
| 0.032006 |
| 0.032420 |
| 0.032122 |
| 0.032972 |
| 0.031889 |
| 0.031699 |
| 0.032287 |
| 0.032144 |
| 0.032527 |
| 0.032066 |
| 0.031984 |
| 0.031864 |
| 0.032100 |
| 0.033024 |
| 0.033579 |
| 0.033390 |
| 0.033388 |
| 0.032132 |
| 0.032530 |
| 0.032955 |
| 0.033150 |
| 0.034373 |
| 0.035928 |
| 0.036676 |
| 0.037399 |
| 0.036971 |
| 0.035829 |
| 0.036113 |
| 0.037462 |
| 0.037706 |
| 0.037839 |
| 0.038076 |
| 0.037626 |
| 0.039185 |
| 0.038371 |
| 0.038114 |
| 0.037394 |
| 0.039645 |
| 0.044409 |
| 0.038498 |
| 0.037507 |
| 0.037542 |
| 0.040658 |
| 0.045625 |
| 0.051157 |
| 0.052107 |
| 0.052858 |
| 0.052559 |
| 0.053933 |
| 0.056283 |
| 0.056907 |
| 0.056740 |
| 0.057543 |
| 0.058800 |
| 0.059498 |
| 0.059232 |
| 0.059102 |
| 0.058739 |
| 0.057623 |
| 0.058996 |
| 0.057919 |
| 0.057813 |
| 0.057118 |
| 0.056926 |
| 0.056469 |
| 0.055951 |
| 0.057039 |
| 0.055738 |
| 0.056337 |
| 0.057151 |
| 0.057930 |
| 0.058252 |
| 0.058732 |
| 0.058408 |
| 0.060034 |
| 0.060219 |
| 0.060979 |
| 0.060159 |
| 0.062640 |
| 0.063557 |
| 0.066714 |
| 0.068549 |
| 0.069295 |
| 0.068584 |
| 0.067425 |
| 0.065028 |
| 0.064727 |
| 0.064370 |
| 0.064316 |
| 0.064279 |
| 0.062508 |
| 0.061336 |
| 0.061938 |
| 0.062634 |
| 0.062679 |
| 0.064094 |
| 0.061013 |
| 0.059563 |
| 0.061237 |
| 0.063104 |
| 0.062792 |
| 0.063938 |
| 0.064270 |
| 0.065195 |
| 0.065846 |
| 0.066415 |
| 0.066641 |
| 0.067263 |
| 0.066743 |
| 0.067984 |
| 0.071450 |
| 0.072236 |
| 0.074508 |
| 0.075198 |
| 0.075391 |
| 0.075930 |
| 0.075797 |
| 0.075597 |
| 0.076366 |
| 0.077208 |
| 0.078778 |
| 0.077970 |
| 0.076646 |
| 0.076149 |
| 0.077371 |
| 0.077593 |
| 0.079081 |
| 0.080096 |
| 0.080754 |
| 0.083043 |
| 0.081535 |
| 0.083398 |
| 0.085072 |
| 0.088191 |
| 0.089289 |
| 0.089308 |
| 0.088403 |
| 0.089368 |
| 0.089173 |
| 0.089603 |
| 0.087573 |
| 0.087835 |
| 0.088711 |
| 0.089838 |
| 0.091031 |
| 0.092007 |
| 0.092566 |
| 0.092190 |
| 0.091895 |
| 0.091718 |
| 0.092024 |
| 0.089555 |
| 0.089512 |
| 0.091323 |
| 0.095042 |
| 0.093065 |
| 0.092834 |
| 0.092215 |
| 0.091911 |
| 0.090589 |
| 0.093491 |
| 0.093777 |
| 0.093113 |
| 0.093495 |
| 0.092087 |
| 0.091010 |
| 0.091021 |
| 0.091730 |
| 0.088484 |
| 0.088780 |
| 0.089267 |
| 0.089172 |
| 0.086188 |
| 0.086945 |
| 0.085473 |
| 0.085803 |
| 0.087942 |
| 0.089194 |
| 0.089190 |
| 0.091354 |
| 0.094691 |
| 0.092985 |
| 0.094412 |
| 0.095654 |
| 0.095731 |
| 0.097058 |
| 0.097640 |
| 0.098271 |
| 0.098099 |
| 0.096169 |
| 0.096648 |
| 0.093386 |
| 0.094693 |
| 0.096308 |
| 0.097031 |
| 0.095945 |
| 0.096708 |
| 0.098142 |
| 0.098430 |
| 0.096159 |
| 0.095268 |
| 0.096412 |
| 0.092473 |
| 0.090084 |
| 0.087432 |
| 0.083255 |
| 0.085123 |
| 0.080945 |
| 0.079269 |
| 0.078057 |
| 0.075897 |
| 0.081286 |
| 0.083488 |
| 0.073850 |
| 0.096211 |
| 0.102333 |
| 0.105633 |
| 0.102988 |
| 0.105622 |
| 0.108955 |
| 0.106723 |
| 0.106887 |
| 0.109942 |
| 0.109082 |
| 0.109833 |
| 0.108386 |
| 0.112636 |
| 0.115005 |
| 0.119353 |
| 0.116673 |
| 0.115362 |
| 0.116532 |
| 0.119621 |
| 0.118452 |
| 0.120285 |
| 0.123393 |
| 0.125509 |
| 0.125566 |
| 0.125232 |
| 0.124959 |
| 0.124818 |
| 0.126416 |
| 0.125521 |
| 0.130578 |
| 0.128498 |
| 0.129484 |
| 0.129678 |
| 0.129666 |
| 0.127227 |
| 0.125866 |
| 0.126850 |
| 0.129658 |
| 0.134058 |
| 0.136043 |
| 0.134437 |
| 0.139791 |
| 0.139289 |
| 0.140219 |
| 0.143414 |
| 0.143392 |
| 0.141489 |
| 0.141685 |
| 0.140945 |
| 0.140508 |
| 0.140718 |
| 0.141404 |
| 0.144506 |
| 0.142328 |
| 0.144741 |
| 0.149490 |
| 0.149051 |
| 0.148632 |
| 0.147511 |
| 0.146849 |
| 0.146012 |
| 0.150267 |
| 0.149446 |
| 0.150953 |
| 0.150797 |
| 0.148600 |
| 0.148118 |
| 0.150506 |
| 0.149240 |
| 0.150766 |
| 0.146936 |
| 0.149019 |
| 0.153237 |
| 0.152169 |
| 0.150580 |
| 0.147983 |
| 0.144737 |
| 0.144802 |
| 0.144866 |
| 0.149057 |
| 0.158007 |
| 0.159436 |
| 0.159250 |
| 0.158650 |
| 0.154593 |
| 0.161482 |
| 0.163901 |
| 0.165922 |
| 0.167283 |
| 0.172383 |
| 0.174662 |
| 0.171801 |
| 0.171093 |
| 0.172892 |
| 0.174521 |
| 0.175895 |
| 0.175431 |
| 0.178198 |
| 0.177259 |
| 0.175790 |
| 0.177949 |
| 0.177071 |
| 0.175352 |
| 0.175374 |
| 0.176864 |
| 0.182674 |
| 0.181216 |
| 0.180947 |
| 0.177967 |
| 0.177883 |
| 0.178231 |
| 0.177696 |
| 0.175059 |
| 0.174118 |
| 0.175157 |
| 0.183062 |
| 0.183072 |
| 0.181770 |
| 0.180770 |
| 0.181644 |
| 0.182041 |
| 0.181679 |
| 0.183057 |
| 0.183186 |
| 0.180283 |
| 0.177684 |
| 0.177252 |
| 0.179695 |
| 0.181268 |
| 0.179955 |
| 0.176359 |
| 0.178971 |
| 0.184225 |
| 0.183055 |
| 0.185120 |
| 0.180263 |
| 0.185554 |
| 0.189487 |
| 0.193295 |
| 0.189321 |
| 0.342951 |
| 0.343334 |
| 0.341792 |
| 0.340468 |
| 0.337780 |
| 0.328785 |
| 0.336194 |
| 0.331863 |
| 0.340191 |
| 0.341303 |
| 0.333142 |
| 0.340507 |
| 0.349946 |
| 0.341047 |
| 0.338861 |
| 0.333129 |
| 0.325833 |
| 0.329661 |
| 0.325590 |
| 0.321399 |
| 0.333218 |
| 0.331090 |
| 0.326151 |
| 0.338665 |
| 0.333567 |
| 0.334314 |
| 0.329927 |
| 0.330325 |
| 0.335130 |
| 0.327305 |
| 0.331075 |
| 0.328212 |
| 0.328957 |
| 0.323900 |
| 0.321330 |
| 0.314332 |
| 0.321216 |
| 0.318388 |
| 0.315367 |
| 0.317151 |
| 0.315196 |
| 0.314792 |
| 0.307505 |
| 0.320941 |
| 0.321889 |
| 0.320268 |
| 0.320305 |
| 0.316477 |
| 0.320689 |
| 0.317026 |
| 0.311407 |
| 0.313413 |
| 0.308941 |
| 0.301608 |
| 0.303551 |
| 0.313373 |
| 0.314395 |
| 0.317970 |
| 0.316139 |
| 0.318777 |
| 0.316541 |
| 0.309248 |
| 0.303988 |
| 0.302857 |
| 0.315615 |
| 0.311213 |
| 0.312108 |
| 0.307495 |
| 0.313564 |
| 0.313830 |
| 0.310782 |
| 0.307469 |
| 0.299136 |
| 0.293795 |
| 0.294979 |
| 0.291370 |
| 0.280624 |
| 0.289895 |
| 0.299208 |
| 0.285925 |
| 0.299597 |
| 0.298731 |
| 0.310858 |
| 0.347895 |
| 0.356668 |
| 0.360087 |
| 0.358808 |
| 0.362040 |
| 0.361189 |
| 0.363859 |
| 0.371832 |
| 0.374974 |
| 0.371555 |
| 0.369907 |
| 0.367833 |
| 0.364834 |
| 0.359472 |
| 0.361839 |
| 0.363006 |
| 0.366249 |
| 0.361497 |
| 0.362565 |
| 0.366094 |
| 0.363972 |
| 0.365150 |
| 0.367099 |
| 0.364026 |
| 0.361390 |
| 0.358224 |
| 0.357020 |
| 0.360228 |
| 0.363186 |
| 0.359814 |
| 0.357992 |
| 0.356186 |
| 0.349866 |
| 0.351867 |
| 0.350587 |
| 0.350665 |
| 0.358069 |
| 0.363057 |
| 0.362835 |
| 0.363755 |
| 0.361546 |
| 0.365741 |
| 0.356286 |
| 0.353873 |
| 0.351664 |
| 0.349436 |
| 0.341116 |
| 0.335537 |
| 0.334848 |
| 0.336196 |
| 0.328407 |
| 0.329815 |
| 0.325807 |
| 0.334366 |
| 0.333701 |
| 0.330673 |
| 0.338688 |
| 0.351649 |
| 0.344119 |
| 0.342454 |
| 0.343227 |
| 0.347583 |
| 0.336023 |
| 0.334154 |
| 0.333874 |
| 0.321967 |
| 0.322835 |
| 0.318328 |
| 0.314701 |
| 0.306356 |
| 0.310454 |
| 0.309082 |
| 0.310779 |
| 0.311349 |
| 0.311780 |
| 0.311669 |
| 0.311624 |
| 0.315007 |
| 0.315632 |
| 0.316660 |
| 0.319025 |
| 0.314821 |
| 0.316532 |
| 0.320153 |
| 0.321316 |
| 0.322055 |
| 0.324146 |
| 0.328070 |
| 0.331837 |
| 0.324095 |
| 0.329300 |
| 0.325806 |
| 0.328767 |
| 0.319728 |
| 0.324564 |
| 0.321106 |
| 0.322350 |
| 0.319077 |
| 0.316565 |
| 0.316016 |
| 0.321843 |
| 0.337202 |
| 0.359507 |
| 0.360902 |
| 0.369531 |
| 0.363290 |
| 0.360435 |
| 0.364387 |
| 0.358751 |
| 0.356407 |
| 0.349424 |
| 0.344520 |
| 0.344757 |
| 0.350442 |
| 0.353514 |
| 0.349499 |
| 0.342247 |
| 0.336550 |
| 0.330081 |
| 0.329268 |
| 0.332661 |
| 0.335114 |
| 0.335647 |
| 0.337920 |