Története napidíjak TRY /MNT óta szerda, 10 március 2004.
A maximális született
1 török líra = 1 016.8316 mongóliai tugrik
A minimum az
1 török líra = 105.7468 mongóliai tugrik
Date | TRY/MNT |
---|---|
105.9391 | |
106.4017 | |
107.2726 | |
106.9137 | |
107.2334 | |
106.6743 | |
107.6670 | |
109.2591 | |
110.8068 | |
111.7474 | |
112.3123 | |
112.9562 | |
113.6600 | |
113.9913 | |
114.6375 | |
115.2973 | |
116.7494 | |
117.9149 | |
118.7397 | |
119.1073 | |
119.2838 | |
119.3202 | |
119.8553 | |
120.5838 | |
121.2539 | |
122.0465 | |
122.8307 | |
123.7688 | |
124.4378 | |
125.6068 | |
126.7277 | |
127.8141 | |
128.3277 | |
128.8658 | |
131.1259 | |
126.7842 | |
127.4853 | |
127.7282 | |
128.0370 | |
130.4271 | |
133.3432 | |
134.6511 | |
135.7839 | |
134.8870 | |
149.0961 | |
148.6901 | |
165.4045 | |
174.6630 | |
177.1462 | |
178.7632 | |
180.3979 | |
180.8155 | |
181.3197 | |
181.4837 | |
179.5400 | |
180.3000 | |
180.3996 | |
180.5438 | |
180.8127 | |
180.8818 | |
181.0964 | |
181.5369 | |
181.4071 | |
181.5740 | |
181.7385 | |
182.5618 | |
182.6795 | |
182.9511 | |
182.8759 | |
182.9385 | |
183.1155 | |
183.2693 | |
183.1809 | |
181.5057 | |
181.0927 | |
180.8718 | |
176.1904 | |
176.5907 | |
175.5645 | |
177.0349 | |
176.1007 | |
176.0076 | |
176.2948 | |
176.3805 | |
177.9283 | |
176.3636 | |
176.9801 | |
176.5563 | |
180.0345 | |
181.2505 | |
186.5577 | |
188.7435 | |
180.6239 | |
180.4509 | |
186.9131 | |
189.4846 | |
194.6638 | |
198.4629 | |
201.8129 | |
204.2289 | |
203.9790 | |
195.4289 | |
194.6028 | |
199.7651 | |
207.5055 | |
209.5218 | |
210.6132 | |
210.6215 | |
215.0623 | |
212.3562 | |
212.5482 | |
206.9405 | |
219.0067 | |
246.0335 | |
212.0959 | |
206.7230 | |
206.7454 | |
223.9465 | |
250.4802 | |
284.0990 | |
294.2326 | |
298.7753 | |
297.3391 | |
305.3134 | |
316.3155 | |
321.6261 | |
321.9806 | |
327.3972 | |
336.9173 | |
343.1732 | |
339.4268 | |
338.7624 | |
337.0330 | |
329.3453 | |
341.1437 | |
332.9659 | |
331.7934 | |
329.6707 | |
329.1176 | |
327.7129 | |
324.2467 | |
336.1196 | |
330.6084 | |
335.6923 | |
340.0418 | |
343.0715 | |
344.4791 | |
344.9696 | |
343.6669 | |
352.1543 | |
349.2554 | |
351.6586 | |
345.1019 | |
363.3493 | |
378.0051 | |
367.2361 | |
391.4840 | |
406.3516 | |
409.7050 | |
402.8642 | |
396.6665 | |
385.3107 | |
381.6394 | |
382.1037 | |
384.0451 | |
382.7787 | |
372.6787 | |
363.1225 | |
364.7197 | |
364.7087 | |
361.9428 | |
369.2277 | |
350.1056 | |
338.0646 | |
351.7122 | |
360.1006 | |
362.4239 | |
368.1460 | |
367.6238 | |
376.1816 | |
381.2418 | |
383.4244 | |
387.5902 | |
386.0214 | |
385.5525 | |
388.0614 | |
408.6059 | |
413.1603 | |
413.5414 | |
412.9298 | |
412.4582 | |
411.7420 | |
412.2311 | |
412.3048 | |
413.3191 | |
411.6594 | |
410.7382 | |
406.9309 | |
394.8751 | |
395.1618 | |
398.6254 | |
401.2462 | |
410.7297 | |
410.7646 | |
420.2394 | |
421.7657 | |
428.9155 | |
447.8746 | |
445.7815 | |
449.8933 | |
455.0711 | |
457.7176 | |
452.4577 | |
455.1454 | |
457.1668 | |
460.6553 | |
452.5546 | |
454.0030 | |
453.9100 | |
461.5258 | |
462.8953 | |
468.3674 | |
468.1697 | |
468.1400 | |
465.0901 | |
466.8332 | |
466.9144 | |
455.2802 | |
449.4257 | |
456.2173 | |
471.6389 | |
465.7228 | |
465.1527 | |
463.9404 | |
458.9530 | |
458.0353 | |
471.7325 | |
478.8820 | |
476.4597 | |
473.7163 | |
469.4958 | |
464.2857 | |
464.2300 | |
470.8818 | |
422.8744 | |
417.7486 | |
423.5964 | |
420.4531 | |
404.4682 | |
407.0754 | |
412.7366 | |
402.9323 | |
412.3693 | |
431.2175 | |
433.0221 | |
441.4186 | |
455.5483 | |
451.6466 | |
459.4551 | |
451.5130 | |
454.9915 | |
462.4585 | |
474.2811 | |
464.6786 | |
470.3025 | |
460.8276 | |
460.6432 | |
449.1969 | |
455.6945 | |
463.9942 | |
463.8113 | |
467.9930 | |
460.4247 | |
467.1890 | |
476.6737 | |
469.1910 | |
454.7827 | |
467.6041 | |
447.6250 | |
439.2030 | |
430.8220 | |
407.2638 | |
411.2101 | |
396.9510 | |
385.9666 | |
377.6157 | |
367.8265 | |
396.3076 | |
400.3438 | |
351.3169 | |
464.0462 | |
499.5708 | |
515.0731 | |
502.6421 | |
518.2848 | |
529.0531 | |
520.4129 | |
512.3977 | |
532.7397 | |
524.4798 | |
524.9880 | |
524.1459 | |
550.5268 | |
562.1825 | |
590.0786 | |
581.9299 | |
583.1067 | |
586.2119 | |
600.1243 | |
603.6580 | |
606.9112 | |
622.3383 | |
627.8576 | |
632.2820 | |
636.9240 | |
632.8399 | |
637.1851 | |
637.9982 | |
640.6702 | |
638.2950 | |
647.6804 | |
638.9130 | |
637.0195 | |
634.4624 | |
635.4426 | |
629.1416 | |
624.9618 | |
622.7235 | |
633.0503 | |
640.3476 | |
648.6217 | |
660.1967 | |
673.4440 | |
662.2090 | |
689.5292 | |
694.1314 | |
704.8162 | |
713.8355 | |
706.4888 | |
702.9290 | |
697.3468 | |
689.8439 | |
693.6093 | |
692.7493 | |
679.6206 | |
677.2251 | |
661.3086 | |
659.6193 | |
671.4541 | |
669.1463 | |
675.3079 | |
677.6480 | |
670.1551 | |
676.8611 | |
678.6567 | |
671.1539 | |
678.5980 | |
674.1394 | |
647.0751 | |
648.5853 | |
667.7759 | |
678.8944 | |
678.1247 | |
655.1341 | |
664.8988 | |
684.7646 | |
683.8646 | |
674.1072 | |
669.6612 | |
647.0732 | |
661.7655 | |
653.7412 | |
672.1126 | |
701.9168 | |
707.7529 | |
702.3046 | |
710.4226 | |
700.5970 | |
719.0514 | |
723.0194 | |
737.9033 | |
760.1023 | |
763.1244 | |
755.1941 | |
739.0319 | |
736.5470 | |
755.3320 | |
757.4368 | |
752.7078 | |
747.8029 | |
750.9621 | |
759.8159 | |
764.7925 | |
742.1192 | |
708.2655 | |
691.1945 | |
673.7602 | |
673.2061 | |
696.0161 | |
685.8077 | |
660.0618 | |
671.8521 | |
679.2038 | |
681.9569 | |
675.7345 | |
671.2948 | |
678.9246 | |
689.5332 | |
718.4694 | |
698.5793 | |
701.8814 | |
714.6281 | |
724.0580 | |
710.8919 | |
715.4591 | |
711.0561 | |
700.5355 | |
687.3140 | |
682.3097 | |
686.4228 | |
690.8389 | |
674.7069 | |
664.9325 | |
656.5622 | |
664.0410 | |
682.0976 | |
683.0348 | |
682.9222 | |
673.8676 | |
686.5132 | |
682.5491 | |
700.1235 | |
692.3020 | |
681.8856 | |
702.1926 | |
688.8137 | |
685.7250 | |
681.8382 | |
668.1546 | |
652.8872 | |
662.4260 | |
651.0533 | |
657.3654 | |
682.0272 | |
676.7451 | |
695.3771 | |
715.6608 | |
713.1096 | |
716.2178 | |
736.5029 | |
743.1627 | |
732.7262 | |
721.1911 | |
716.2541 | |
681.9892 | |
683.2326 | |
713.4281 | |
737.8753 | |
752.0271 | |
721.8408 | |
721.7433 | |
729.5645 | |
730.1857 | |
745.6094 | |
770.3864 | |
759.4212 | |
779.7158 | |
754.9685 | |
760.9378 | |
782.3403 | |
798.0808 | |
797.0881 | |
786.9365 | |
796.3241 | |
822.9708 | |
828.2249 | |
839.2037 | |
810.7646 | |
810.5191 | |
809.6199 | |
803.5251 | |
826.9617 | |
846.5811 | |
843.6463 | |
840.1993 | |
827.8819 | |
833.3883 | |
828.4009 | |
822.7417 | |
811.3171 | |
808.7364 | |
805.2171 | |
819.1089 | |
825.5384 | |
841.8234 | |
835.4562 | |
839.6340 | |
862.8617 | |
871.9341 | |
872.7429 | |
881.6498 | |
864.6942 | |
864.2256 | |
856.9610 | |
860.8385 | |
853.0942 | |
849.8358 | |
870.5066 | |
860.8810 | |
867.9511 | |
864.0771 | |
861.0641 | |
849.1542 | |
834.1023 | |
833.1786 | |
834.0462 | |
836.9068 | |
827.2695 | |
790.1761 | |
791.8273 | |
794.6194 | |
775.0690 | |
800.3593 | |
798.0508 | |
779.8716 | |
748.1234 | |
748.1528 | |
761.1977 | |
777.5178 | |
768.0581 | |
767.1494 | |
771.7664 | |
817.5167 | |
841.9726 | |
848.6844 | |
857.4876 | |
843.8308 | |
829.6998 | |
838.1709 | |
853.3989 | |
853.3981 | |
843.6091 | |
823.8636 | |
807.9512 | |
821.4583 | |
843.6222 | |
826.7987 | |
801.8126 | |
789.5309 | |
801.9331 | |
811.5687 | |
778.2345 | |
773.0364 | |
766.7925 | |
745.9338 | |
742.2728 | |
746.4410 | |
738.7390 | |
757.3283 | |
753.2684 | |
761.3639 | |
774.1880 | |
773.7850 | |
788.9104 | |
793.5401 | |
788.9054 | |
779.9314 | |
781.5331 | |
782.8701 | |
773.2496 | |
768.4945 | |
769.0563 | |
773.4997 | |
775.9123 | |
763.7662 | |
784.7162 | |
782.0693 | |
790.8273 | |
778.5709 | |
786.7595 | |
784.2332 | |
779.2980 | |
771.4696 | |
771.7291 | |
781.1262 | |
782.3160 | |
782.1976 | |
775.8244 | |
772.2252 | |
777.0598 | |
782.0575 | |
765.5024 | |
769.7752 | |
759.7202 | |
767.8293 | |
779.1943 | |
776.5919 | |
783.4269 | |
781.0365 | |
768.7445 | |
776.6093 | |
773.6364 | |
777.7506 | |
778.2038 | |
768.6274 | |
726.8227 | |
729.4527 | |
727.6133 | |
735.7658 | |
727.9549 | |
727.6349 | |
720.1821 | |
708.5080 | |
716.7122 | |
719.0198 | |
725.8018 | |
742.4891 | |
745.2439 | |
727.7159 | |
726.8464 | |
726.8034 | |
738.8343 | |
732.8608 | |
731.1777 | |
735.9398 | |
747.4499 | |
746.6861 | |
762.2014 | |
753.3316 | |
769.2058 | |
761.2519 | |
767.0013 | |
759.7973 | |
757.0174 | |
734.0783 | |
728.0427 | |
723.2282 | |
725.4647 | |
730.6097 | |
708.1600 | |
704.2917 | |
724.5147 | |
724.1491 | |
735.0867 | |
712.6814 | |
689.3618 | |
698.3128 | |
674.5535 | |
677.4722 | |
694.7430 | |
695.1478 | |
709.0091 | |
710.1265 | |
680.8504 | |
693.5147 | |
702.6929 | |
745.1383 | |
723.4747 | |
738.1234 | |
754.9092 | |
770.8778 | |
766.0580 | |
779.8166 | |
788.4654 | |
790.1045 | |
759.7592 | |
757.3493 | |
766.2002 | |
807.7065 | |
827.0082 | |
809.0409 | |
789.4947 | |
792.5235 | |
777.1701 | |
770.4178 | |
771.7282 | |
778.4959 | |
779.0080 | |
779.9733 | |
789.5857 | |
784.3486 | |
787.0739 | |
771.5521 | |
789.1002 | |
800.2087 | |
801.0294 | |
802.4025 | |
795.8476 | |
793.0095 | |
801.8172 | |
824.7588 | |
828.2653 | |
867.6902 | |
880.8925 | |
907.7057 | |
897.6299 | |
909.7206 | |
930.1092 | |
930.5119 | |
907.8689 | |
898.2970 | |
887.9847 | |
880.4691 | |
875.0872 | |
853.1753 | |
860.4120 | |
876.2344 | |
899.8835 | |
900.1401 | |
897.2072 | |
885.4384 | |
874.2562 | |
869.8714 | |
869.7174 | |
887.7037 | |
876.9240 | |
864.4482 | |
878.5286 | |
879.7159 | |
891.8929 | |
926.6871 | |
924.0197 | |
942.9589 | |
917.2625 | |
912.1166 | |
898.3086 | |
909.1240 | |
910.8496 | |
928.1134 | |
940.8315 | |
942.7711 | |
942.0415 | |
951.2034 | |
953.1752 | |
974.6640 | |
969.4818 | |
1 003.1254 | |
1 014.1784 | |
964.8790 | |
947.5482 | |
939.8224 | |
969.5591 | |
978.3730 | |
945.5702 | |
956.5338 | |
967.0653 | |
963.2474 | |
947.0318 | |
964.4612 | |
981.6856 | |
988.8426 | |
965.8461 | |
951.7746 | |
949.0998 | |
941.2519 | |
946.2287 | |
942.6635 | |
968.3532 | |
958.7046 | |
971.3395 | |
992.2038 | |
981.0277 | |
957.0649 | |
927.6961 | |
928.5638 | |
924.5113 | |
904.6788 | |
913.4597 | |
906.1635 | |
924.2012 | |
912.0695 | |
909.9106 | |
899.6730 | |
883.0451 | |
858.0291 | |
858.0933 | |
894.4526 | |
937.6503 | |
913.8152 | |
926.1660 | |
933.2171 | |
856.8489 | |
865.3943 | |
888.2643 | |
855.4797 | |
881.1268 | |
854.1989 | |
844.9623 | |
819.0936 | |
833.0851 | |
832.2865 | |
825.2391 | |
808.4936 | |
783.1427 | |
778.4681 | |
739.5569 | |
727.4915 | |
709.0425 | |
748.5605 | |
744.7872 | |
682.2088 | |
752.5907 | |
812.9662 | |
851.4234 | |
909.5626 | |
925.6240 | |
909.6227 | |
940.1168 | |
971.2966 | |
971.0890 | |
973.9196 | |
976.4004 | |
1 001.4321 | |
958.0724 | |
969.3714 | |
950.4394 | |
940.3791 | |
944.6672 | |
941.2058 | |
930.2598 | |
930.4674 | |
946.5849 | |
930.2354 | |
944.0826 | |
924.6883 | |
923.4504 | |
911.6968 | |
886.8477 | |
885.9902 | |
912.2334 | |
889.1401 | |
936.2412 | |
922.9215 | |
942.6205 | |
960.7334 | |
975.4446 | |
977.7019 | |
956.1094 | |
1 005.1629 | |
985.0132 | |
969.3949 | |
1 016.6269 | |
999.2906 | |
1 001.3126 | |
986.3435 | |
982.0191 | |
1 003.0366 | |
990.6447 | |
983.6583 | |
992.0213 | |
972.2443 | |
990.6535 | |
989.9756 | |
948.9535 | |
974.1510 | |
999.1809 | |
980.6423 | |
967.7451 | |
936.8319 | |
906.5381 | |
911.0726 | |
900.6831 | |
873.7631 | |
913.4096 | |
911.1624 | |
887.8066 | |
928.8905 | |
913.9799 | |
904.3852 | |
892.3363 | |
883.0010 | |
891.8467 | |
866.3542 | |
887.7305 | |
876.1454 | |
880.1189 | |
871.1814 | |
868.9532 | |
851.6080 | |
865.7399 | |
857.5050 | |
848.1352 | |
836.8780 | |
839.5208 | |
832.4214 | |
823.0514 | |
798.3607 | |
837.6361 | |
839.7635 | |
824.5698 | |
823.6192 | |
814.3067 | |
825.4240 | |
814.2828 | |
805.6027 | |
820.4119 | |
816.5224 | |
816.4473 | |
813.5923 | |
798.5117 | |
791.5813 | |
797.9557 | |
800.4931 | |
803.5976 | |
800.7260 | |
797.5054 | |
790.4293 | |
777.2606 | |
769.0098 | |
767.7787 | |
798.0360 | |
788.3092 | |
799.6886 | |
783.9715 | |
808.8743 | |
798.1919 | |
799.7111 | |
785.9072 | |
756.6840 | |
737.0891 | |
752.6762 | |
746.6670 | |
706.2025 | |
730.4450 | |
754.4886 | |
744.4246 | |
768.5689 | |
774.7805 | |
808.6596 | |
898.9200 | |
901.9568 | |
898.3759 | |
876.4901 | |
881.1286 | |
872.6305 | |
872.2751 | |
887.7506 | |
883.0478 | |
911.2152 | |
919.1974 | |
927.6409 | |
920.7506 | |
920.7926 | |
922.4296 | |
927.5927 | |
920.8346 | |
923.4386 | |
840.5902 | |
910.8455 | |
911.6879 | |
909.1968 | |
905.4920 | |
902.9117 | |
868.7571 | |
869.3989 | |
870.8965 | |
900.7231 | |
869.9612 | |
875.6260 | |
885.7041 | |
882.0974 | |
883.5116 | |
885.9916 | |
892.0075 | |
900.5350 | |
878.8582 | |
873.6679 | |
885.1795 | |
902.2104 | |
899.3282 | |
892.3909 | |
895.2504 | |
889.4064 | |
884.4611 | |
880.4110 | |
875.1625 | |
858.7454 | |
871.8379 | |
862.3292 | |
855.2248 | |
858.0738 | |
875.9241 | |
858.0767 | |
868.6766 | |
860.1911 | |
879.8617 | |
872.9282 | |
881.0648 | |
896.9914 | |
933.2546 | |
962.0277 | |
943.0912 | |
924.9412 | |
921.8923 | |
920.5328 | |
907.4045 | |
903.0437 | |
904.5739 | |
873.3146 | |
901.2974 | |
897.0189 | |
872.7000 | |
844.8577 | |
864.1167 | |
852.4126 | |
838.2955 | |
833.3333 | |
831.9465 | |
819.9130 | |
821.6214 | |
757.8056 | |
803.0567 | |
798.9525 | |
806.0036 | |
786.3125 | |
794.3505 | |
788.8366 | |
790.6384 | |
797.1893 | |
813.2799 | |
806.3050 | |
811.7636 | |
798.9999 | |
808.5499 | |
800.1102 | |
811.4829 | |
777.4099 | |
788.4831 | |
781.3110 | |
781.0261 | |
772.5580 | |
760.7027 | |
754.9783 | |
772.0771 | |
805.4077 | |
865.1466 | |
885.0527 | |
903.2156 | |
907.0228 | |
899.1501 | |
906.2626 |