Istoric liră turcească / tugrik mongol

Istoria de rate de zi cu zi TRY /MNT întrucât marți, 31 iulie 2001.

Maxim a fost atins pe

1 liră turcească = 1 016.8316 tugrik mongol

minim asupra

1 liră turcească = 324.2467 tugrik mongol

Istoria Prețul de MNT / TRY

Date TRY/MNT
332.9659
331.7934
329.6707
329.1176
327.7129
324.2467
336.1196
330.6084
335.6923
340.0418
343.0715
344.4791
344.9696
343.6669
352.1543
349.2554
351.6586
345.1019
363.3493
378.0051
367.2361
391.4840
406.3516
409.7050
402.8642
396.6665
385.3107
381.6394
382.1037
384.0451
382.7787
372.6787
363.1225
364.7197
364.7087
361.9428
369.2277
350.1056
338.0646
351.7122
360.1006
362.4239
368.1460
367.6238
376.1816
381.2418
383.4244
387.5902
386.0214
385.5525
388.0614
408.6059
413.1603
413.5414
412.9298
412.4582
411.7420
412.2311
412.3048
413.3191
411.6594
410.7382
406.9309
394.8751
395.1618
398.6254
401.2462
410.7297
410.7646
420.2394
421.7657
428.9155
447.8746
445.7815
449.8933
455.0711
457.7176
452.4577
455.1454
457.1668
460.6553
452.5546
454.0030
453.9100
461.5258
462.8953
468.3674
468.1697
468.1400
465.0901
466.8332
466.9144
455.2802
449.4257
456.2173
471.6389
465.7228
465.1527
463.9404
458.9530
458.0353
471.7325
478.8820
476.4597
473.7163
469.4958
464.2857
464.2300
470.8818
422.8744
417.7486
423.5964
420.4531
404.4682
407.0754
412.7366
402.9323
412.3693
431.2175
433.0221
441.4186
455.5483
451.6466
459.4551
451.5130
454.9915
462.4585
474.2811
464.6786
470.3025
460.8276
460.6432
449.1969
455.6945
463.9942
463.8113
467.9930
460.4247
467.1890
476.6737
469.1910
454.7827
467.6041
447.6250
439.2030
430.8220
407.2638
411.2101
396.9510
385.9666
377.6157
367.8265
396.3076
400.3438
351.3169
464.0462
499.5708
515.0731
502.6421
518.2848
529.0531
520.4129
512.3977
532.7397
524.4798
524.9880
524.1459
550.5268
562.1825
590.0786
581.9299
583.1067
586.2119
600.1243
603.6580
606.9112
622.3383
627.8576
632.2820
636.9240
632.8399
637.1851
637.9982
640.6702
638.2950
647.6804
638.9130
637.0195
634.4624
635.4426
629.1416
624.9618
622.7235
633.0503
640.3476
648.6217
660.1967
673.4440
662.2090
689.5292
694.1314
704.8162
713.8355
706.4888
702.9290
697.3468
689.8439
693.6093
692.7493
679.6206
677.2251
661.3086
659.6193
671.4541
669.1463
675.3079
677.6480
670.1551
676.8611
678.6567
671.1539
678.5980
674.1394
647.0751
648.5853
667.7759
678.8944
678.1247
655.1341
664.8988
684.7646
683.8646
674.1072
669.6612
647.0732
661.7655
653.7412
672.1126
701.9168
707.7529
702.3046
710.4226
700.5970
719.0514
723.0194
737.9033
760.1023
763.1244
755.1941
739.0319
736.5470
755.3320
757.4368
752.7078
747.8029
750.9621
759.8159
764.7925
742.1192
708.2655
691.1945
673.7602
673.2061
696.0161
685.8077
660.0618
671.8521
679.2038
681.9569
675.7345
671.2948
678.9246
689.5332
718.4694
698.5793
701.8814
714.6281
724.0580
710.8919
715.4591
711.0561
700.5355
687.3140
682.3097
686.4228
690.8389
674.7069
664.9325
656.5622
664.0410
682.0976
683.0348
682.9222
673.8676
686.5132
682.5491
700.1235
692.3020
681.8856
702.1926
688.8137
685.7250
681.8382
668.1546
652.8872
662.4260
651.0533
657.3654
682.0272
676.7451
695.3771
715.6608
713.1096
716.2178
736.5029
743.1627
732.7262
721.1911
716.2541
681.9892
683.2326
713.4281
737.8753
752.0271
721.8408
721.7433
729.5645
730.1857
745.6094
770.3864
759.4212
779.7158
754.9685
760.9378
782.3403
798.0808
797.0881
786.9365
796.3241
822.9708
828.2249
839.2037
810.7646
810.5191
809.6199
803.5251
826.9617
846.5811
843.6463
840.1993
827.8819
833.3883
828.4009
822.7417
811.3171
808.7364
805.2171
819.1089
825.5384
841.8234
835.4562
839.6340
862.8617
871.9341
872.7429
881.6498
864.6942
864.2256
856.9610
860.8385
853.0942
849.8358
870.5066
860.8810
867.9511
864.0771
861.0641
849.1542
834.1023
833.1786
834.0462
836.9068
827.2695
790.1761
791.8273
794.6194
775.0690
800.3593
798.0508
779.8716
748.1234
748.1528
761.1977
777.5178
768.0581
767.1494
771.7664
817.5167
841.9726
848.6844
857.4876
843.8308
829.6998
838.1709
853.3989
853.3981
843.6091
823.8636
807.9512
821.4583
843.6222
826.7987
801.8126
789.5309
801.9331
811.5687
778.2345
773.0364
766.7925
745.9338
742.2728
746.4410
738.7390
757.3283
753.2684
761.3639
774.1880
773.7850
788.9104
793.5401
788.9054
779.9314
781.5331
782.8701
773.2496
768.4945
769.0563
773.4997
775.9123
763.7662
784.7162
782.0693
790.8273
778.5709
786.7595
784.2332
779.2980
771.4696
771.7291
781.1262
782.3160
782.1976
775.8244
772.2252
777.0598
782.0575
765.5024
769.7752
759.7202
767.8293
779.1943
776.5919
783.4269
781.0365
768.7445
776.6093
773.6364
777.7506
778.2038
768.6274
726.8227
729.4527
727.6133
735.7658
727.9549
727.6349
720.1821
708.5080
716.7122
719.0198
725.8018
742.4891
745.2439
727.7159
726.8464
726.8034
738.8343
732.8608
731.1777
735.9398
747.4499
746.6861
762.2014
753.3316
769.2058
761.2519
767.0013
759.7973
757.0174
734.0783
728.0427
723.2282
725.4647
730.6097
708.1600
704.2917
724.5147
724.1491
735.0867
712.6814
689.3618
698.3128
674.5535
677.4722
694.7430
695.1478
709.0091
710.1265
680.8504
693.5147
702.6929
745.1383
723.4747
738.1234
754.9092
770.8778
766.0580
779.8166
788.4654
790.1045
759.7592
757.3493
766.2002
807.7065
827.0082
809.0409
789.4947
792.5235
777.1701
770.4178
771.7282
778.4959
779.0080
779.9733
789.5857
784.3486
787.0739
771.5521
789.1002
800.2087
801.0294
802.4025
795.8476
793.0095
801.8172
824.7588
828.2653
867.6902
880.8925
907.7057
897.6299
909.7206
930.1092
930.5119
907.8689
898.2970
887.9847
880.4691
875.0872
853.1753
860.4120
876.2344
899.8835
900.1401
897.2072
885.4384
874.2562
869.8714
869.7174
887.7037
876.9240
864.4482
878.5286
879.7159
891.8929
926.6871
924.0197
942.9589
917.2625
912.1166
898.3086
909.1240
910.8496
928.1134
940.8315
942.7711
942.0415
951.2034
953.1752
974.6640
969.4818
1 003.1254
1 014.1784
964.8790
947.5482
939.8224
969.5591
978.3730
945.5702
956.5338
967.0653
963.2474
947.0318
964.4612
981.6856
988.8426
965.8461
951.7746
949.0998
941.2519
946.2287
942.6635
968.3532
958.7046
971.3395
992.2038
981.0277
957.0649
927.6961
928.5638
924.5113
904.6788
913.4597
906.1635
924.2012
912.0695
909.9106
899.6730
883.0451
858.0291
858.0933
894.4526
937.6503
913.8152
926.1660
933.2171
856.8489
865.3943
888.2643
855.4797
881.1268
854.1989
844.9623
819.0936
833.0851
832.2865
825.2391
808.4936
783.1427
778.4681
739.5569
727.4915
709.0425
748.5605
744.7872
682.2088
752.5907
812.9662
851.4234
909.5626
925.6240
909.6227
940.1168
971.2966
971.0890
973.9196
976.4004
1 001.4321
958.0724
969.3714
950.4394
940.3791
944.6672
941.2058
930.2598
930.4674
946.5849
930.2354
944.0826
924.6883
923.4504
911.6968
886.8477
885.9902
912.2334
889.1401
936.2412
922.9215
942.6205
960.7334
975.4446
977.7019
956.1094
1 005.1629
985.0132
969.3949
1 016.6269
999.2906
1 001.3126
986.3435
982.0191
1 003.0366
990.6447
983.6583
992.0213
972.2443
990.6535
989.9756
948.9535
974.1510
999.1809
980.6423
967.7451
936.8319
906.5381
911.0726
900.6831
873.7631
913.4096
911.1624
887.8066
928.8905
913.9799
904.3852
892.3363
883.0010
891.8467
866.3542
887.7305
876.1454
880.1189
871.1814
868.9532
851.6080
865.7399
857.5050
848.1352
836.8780
839.5208
832.4214
823.0514
798.3607
837.6361
839.7635
824.5698
823.6192
814.3067
825.4240
814.2828
805.6027
820.4119
816.5224
816.4473
813.5923
798.5117
791.5813
797.9557
800.4931
803.5976
800.7260
797.5054
790.4293
777.2606
769.0098
767.7787
798.0360
788.3092
799.6886
783.9715
808.8743
798.1919
799.7111
785.9072
756.6840
737.0891
752.6762
746.6670
706.2025
730.4450
754.4886
744.4246
768.5689
774.7805
808.6596
898.9200
901.9568
898.3759
876.4901
881.1286
872.6305
872.2751
887.7506
883.0478
911.2152
919.1974
927.6409
920.7506
920.7926
922.4296
927.5927
920.8346
923.4386
840.5902
910.8455
911.6879
909.1968
905.4920
902.9117
868.7571
869.3989
870.8965
900.7231
869.9612
875.6260
885.7041
882.0974
883.5116
885.9916
892.0075
900.5350
878.8582
873.6679
885.1795
902.2104
899.3282
892.3909
895.2504
889.4064
884.4611
880.4110
875.1625
858.7454
871.8379
862.3292
855.2248
858.0738
875.9241
858.0767
868.6766
860.1911
879.8617
872.9282
881.0648
896.9914
933.2546
962.0277
943.0912
924.9412
921.8923
920.5328
907.4045
903.0437
904.5739
873.3146
901.2974
897.0189
872.7000
844.8577
864.1167
852.4126
838.2955
833.3333
831.9465
819.9130
821.6214
757.8056
803.0567
798.9525
806.0036
786.3125
794.3505
788.8366
790.6384
797.1893
813.2799
806.3050
811.7636
798.9999
808.5499
800.1102
811.4829
777.4099
788.4831
781.3110
781.0261
772.5580
760.7027
754.9783
772.0771
805.4077
865.1466
885.0527
903.2156
907.0228
899.1501
906.2626
893.6816
884.5903
876.8157
878.4973
874.2725
833.6327
850.6333
845.0923
837.3594
816.3412
777.6349
756.3994
782.3596
777.3592
768.9595
756.9212
762.6775
753.4030
756.3798
746.9262
777.8770
792.8202
823.0882
804.2879
825.8706
809.8455
798.0435
806.1630
807.5563
806.6948
797.9983
791.9039
788.3284
814.6240
818.4970
806.2337
794.1788
805.2597
793.0929
803.6014
800.6209
732.7857
752.1546
723.8510
730.5711
712.7464
700.2993
710.4258
665.2658
659.7472
677.4684
681.7962
678.1086
691.7914
692.8404
679.3363
688.1346
676.4825
675.8946
671.9525
674.7642
680.0586
676.5474
724.8294
714.5247
737.4121
717.1406
711.2527
686.5853
675.7258
667.6017
666.9715
666.1472
674.0218
672.4466
673.2041
659.4515
672.7748
691.7322
688.6072
668.8870
671.0365
663.2554
652.5313
649.5329
660.1454
667.2933
691.5442
685.8668
686.4136
741.8768
759.8678
789.3932
766.0430
785.6073
784.3764
819.2311
816.5539
826.5532
822.4879
801.6384
804.8967
796.2508
800.6576
796.8395
809.9688
794.6212
843.6137
825.7386
830.0478
810.1069
769.7342
731.1959
748.3164
749.0661
722.5060
745.7180
720.7872
689.0044
708.0954
683.1877
670.4847
683.5030
670.3861
712.9016
702.2816
712.0188
774.7598
789.7832
769.5904
774.1190
782.3557
818.6680