Történelmi török líra / Szlovák korona
Története napidíjak TRY /SKK óta hétfő, 10 november 2003.
A maximális született
1 török líra = 19.3011 Szlovák korona
A minimum az
1 török líra = 0.8497 Szlovák korona
| Date | TRY/SKK |
|---|---|
| 0.8682 | |
| 0.8745 | |
| 0.8624 | |
| 0.8695 | |
| 0.8641 | |
| 0.8567 | |
| 0.8601 | |
| 0.8790 | |
| 0.8918 | |
| 0.9056 | |
| 0.9105 | |
| 0.9183 | |
| 0.9161 | |
| 0.9150 | |
| 0.9146 | |
| 0.9195 | |
| 0.9237 | |
| 0.9344 | |
| 0.9492 | |
| 0.9661 | |
| 0.9611 | |
| 0.9507 | |
| 0.9563 | |
| 0.9840 | |
| 0.9877 | |
| 1.0041 | |
| 1.0052 | |
| 1.0240 | |
| 1.0272 | |
| 1.0466 | |
| 1.0448 | |
| 1.0439 | |
| 1.0426 | |
| 1.0428 | |
| 1.0577 | |
| 1.0159 | |
| 1.0206 | |
| 1.0137 | |
| 1.0167 | |
| 1.0093 | |
| 1.0157 | |
| 1.0474 | |
| 1.0652 | |
| 1.0585 | |
| 1.1685 | |
| 1.1827 | |
| 1.3220 | |
| 1.3966 | |
| 1.4028 | |
| 1.4074 | |
| 1.4044 | |
| 1.4110 | |
| 1.4038 | |
| 1.4222 | |
| 1.4805 | |
| 1.4919 | |
| 1.5035 | |
| 1.4944 | |
| 1.4899 | |
| 1.4908 | |
| 1.4759 | |
| 1.4766 | |
| 1.4812 | |
| 1.4959 | |
| 1.5051 | |
| 1.5172 | |
| 1.5221 | |
| 1.5345 | |
| 1.5406 | |
| 1.5639 | |
| 1.5802 | |
| 1.5703 | |
| 1.6282 | |
| 1.6362 | |
| 1.6383 | |
| 1.6475 | |
| 1.6688 | |
| 1.6534 | |
| 1.6972 | |
| 1.6414 | |
| 1.6316 | |
| 1.6619 | |
| 1.6546 | |
| 1.6743 | |
| 1.6505 | |
| 1.6463 | |
| 1.6402 | |
| 1.6523 | |
| 1.6999 | |
| 1.7284 | |
| 1.7187 | |
| 1.7186 | |
| 1.6539 | |
| 1.6744 | |
| 1.6963 | |
| 1.7064 | |
| 1.7693 | |
| 1.8493 | |
| 1.8878 | |
| 1.9251 | |
| 1.9030 | |
| 1.8442 | |
| 1.8589 | |
| 1.9283 | |
| 1.9409 | |
| 1.9477 | |
| 1.9599 | |
| 1.9367 | |
| 2.0170 | |
| 1.9751 | |
| 1.9618 | |
| 1.9248 | |
| 2.0407 | |
| 2.2859 | |
| 1.9816 | |
| 1.9306 | |
| 1.9324 | |
| 2.0928 | |
| 2.3485 | |
| 2.6332 | |
| 2.6821 | |
| 2.7208 | |
| 2.7054 | |
| 2.7761 | |
| 2.8971 | |
| 2.9292 | |
| 2.9206 | |
| 2.9619 | |
| 3.0266 | |
| 3.0626 | |
| 3.0489 | |
| 3.0422 | |
| 3.0235 | |
| 2.9660 | |
| 3.0367 | |
| 2.9813 | |
| 2.9758 | |
| 2.9400 | |
| 2.9301 | |
| 2.9067 | |
| 2.8800 | |
| 2.9360 | |
| 2.8690 | |
| 2.8999 | |
| 2.9418 | |
| 2.9818 | |
| 2.9984 | |
| 3.0231 | |
| 3.0065 | |
| 3.0901 | |
| 3.0997 | |
| 3.1388 | |
| 3.0966 | |
| 3.2243 | |
| 3.2715 | |
| 3.4340 | |
| 3.5284 | |
| 3.5668 | |
| 3.5303 | |
| 3.4706 | |
| 3.3472 | |
| 3.3317 | |
| 3.3133 | |
| 3.3105 | |
| 3.3086 | |
| 3.2175 | |
| 3.1572 | |
| 3.1882 | |
| 3.2240 | |
| 3.2263 | |
| 3.2991 | |
| 3.1405 | |
| 3.0659 | |
| 3.1521 | |
| 3.2482 | |
| 3.2321 | |
| 3.2911 | |
| 3.3082 | |
| 3.3558 | |
| 3.3893 | |
| 3.4186 | |
| 3.4302 | |
| 3.4622 | |
| 3.4355 | |
| 3.4993 | |
| 3.6778 | |
| 3.7182 | |
| 3.8352 | |
| 3.8707 | |
| 3.8806 | |
| 3.9084 | |
| 3.9015 | |
| 3.8912 | |
| 3.9308 | |
| 3.9741 | |
| 4.0550 | |
| 4.0134 | |
| 3.9452 | |
| 3.9196 | |
| 3.9826 | |
| 3.9940 | |
| 4.0706 | |
| 4.1228 | |
| 4.1567 | |
| 4.2745 | |
| 4.1969 | |
| 4.2927 | |
| 4.3789 | |
| 4.5395 | |
| 4.5960 | |
| 4.5970 | |
| 4.5504 | |
| 4.6001 | |
| 4.5900 | |
| 4.6121 | |
| 4.5077 | |
| 4.5211 | |
| 4.5663 | |
| 4.6243 | |
| 4.6857 | |
| 4.7359 | |
| 4.7647 | |
| 4.7453 | |
| 4.7301 | |
| 4.7210 | |
| 4.7368 | |
| 4.6097 | |
| 4.6075 | |
| 4.7007 | |
| 4.8921 | |
| 4.7904 | |
| 4.7785 | |
| 4.7466 | |
| 4.7310 | |
| 4.6629 | |
| 4.8123 | |
| 4.8270 | |
| 4.7929 | |
| 4.8125 | |
| 4.7400 | |
| 4.6846 | |
| 4.6851 | |
| 4.7217 | |
| 4.5546 | |
| 4.5698 | |
| 4.5949 | |
| 4.5900 | |
| 4.4364 | |
| 4.4754 | |
| 4.3996 | |
| 4.4165 | |
| 4.5267 | |
| 4.5911 | |
| 4.5909 | |
| 4.7023 | |
| 4.8741 | |
| 4.7863 | |
| 4.8597 | |
| 4.9236 | |
| 4.9276 | |
| 4.9959 | |
| 5.0258 | |
| 5.0583 | |
| 5.0495 | |
| 4.9501 | |
| 4.9748 | |
| 4.8069 | |
| 4.8742 | |
| 4.9573 | |
| 4.9945 | |
| 4.9386 | |
| 4.9779 | |
| 5.0517 | |
| 5.0665 | |
| 4.9496 | |
| 4.9038 | |
| 4.9627 | |
| 4.7599 | |
| 4.6369 | |
| 4.5004 | |
| 4.2854 | |
| 4.3816 | |
| 4.1665 | |
| 4.0803 | |
| 4.0179 | |
| 3.9067 | |
| 4.1841 | |
| 4.2974 | |
| 3.8013 | |
| 4.9523 | |
| 5.2674 | |
| 5.4373 | |
| 5.3011 | |
| 5.4367 | |
| 5.6083 | |
| 5.4934 | |
| 5.5018 | |
| 5.6591 | |
| 5.6148 | |
| 5.6535 | |
| 5.5790 | |
| 5.7978 | |
| 5.9197 | |
| 6.1435 | |
| 6.0055 | |
| 5.9381 | |
| 5.9983 | |
| 6.1573 | |
| 6.0971 | |
| 6.1915 | |
| 6.3515 | |
| 6.4603 | |
| 6.4633 | |
| 6.4461 | |
| 6.4321 | |
| 6.4248 | |
| 6.5071 | |
| 6.4610 | |
| 6.7213 | |
| 6.6142 | |
| 6.6650 | |
| 6.6750 | |
| 6.6743 | |
| 6.5488 | |
| 6.4787 | |
| 6.5294 | |
| 6.6739 | |
| 6.9004 | |
| 7.0026 | |
| 6.9199 | |
| 7.1955 | |
| 7.1697 | |
| 7.2175 | |
| 7.3820 | |
| 7.3808 | |
| 7.2829 | |
| 7.2930 | |
| 7.2549 | |
| 7.2324 | |
| 7.2432 | |
| 7.2785 | |
| 7.4382 | |
| 7.3261 | |
| 7.4503 | |
| 7.6948 | |
| 7.6722 | |
| 7.6506 | |
| 7.5929 | |
| 7.5588 | |
| 7.5157 | |
| 7.7347 | |
| 7.6925 | |
| 7.7700 | |
| 7.7620 | |
| 7.6489 | |
| 7.6241 | |
| 7.7471 | |
| 7.6819 | |
| 7.7604 | |
| 7.5633 | |
| 7.6705 | |
| 7.8876 | |
| 7.8327 | |
| 7.7508 | |
| 7.6172 | |
| 7.4501 | |
| 7.4534 | |
| 7.4567 | |
| 7.6725 | |
| 8.1331 | |
| 8.2067 | |
| 8.1971 | |
| 8.1662 | |
| 7.9574 | |
| 8.3120 | |
| 8.4365 | |
| 8.5406 | |
| 8.6106 | |
| 8.8731 | |
| 8.9904 | |
| 8.8432 | |
| 8.8067 | |
| 8.8993 | |
| 8.9832 | |
| 9.0539 | |
| 9.0300 | |
| 9.1725 | |
| 9.1241 | |
| 9.0485 | |
| 9.1596 | |
| 9.1145 | |
| 9.0260 | |
| 9.0271 | |
| 9.1038 | |
| 9.4029 | |
| 9.3278 | |
| 9.3140 | |
| 9.1605 | |
| 9.1562 | |
| 9.1741 | |
| 9.1466 | |
| 9.0109 | |
| 8.9624 | |
| 9.0159 | |
| 9.4228 | |
| 9.4233 | |
| 9.3563 | |
| 9.3048 | |
| 9.3498 | |
| 9.3703 | |
| 9.3516 | |
| 9.4225 | |
| 9.4292 | |
| 9.2798 | |
| 9.1460 | |
| 9.1238 | |
| 9.2495 | |
| 9.3305 | |
| 9.2629 | |
| 9.0778 | |
| 9.2122 | |
| 9.4827 | |
| 9.4224 | |
| 9.5287 | |
| 9.2787 | |
| 9.5511 | |
| 9.7535 | |
| 9.9495 | |
| 9.7450 | |
| 14.0749 | |
| 14.1871 | |
| 14.1170 | |
| 14.7499 | |
| 14.8803 | |
| 14.6448 | |
| 14.5450 | |
| 15.4331 | |
| 15.4227 | |
| 14.4394 | |
| 14.9015 | |
| 15.8031 | |
| 16.6018 | |
| 16.5947 | |
| 16.4802 | |
| 16.8307 | |
| 17.4219 | |
| 17.3918 | |
| 17.1824 | |
| 17.2985 | |
| 17.0494 | |
| 16.7871 | |
| 15.8822 | |
| 15.9034 | |
| 15.5999 | |
| 15.6335 | |
| 15.6096 | |
| 15.7977 | |
| 15.6405 | |
| 15.4377 | |
| 15.8197 | |
| 15.3400 | |
| 15.7495 | |
| 15.4301 | |
| 15.3978 | |
| 15.0550 | |
| 14.4197 | |
| 14.4684 | |
| 14.9881 | |
| 14.5232 | |
| 15.0676 | |
| 15.7821 | |
| 16.2515 | |
| 16.9475 | |
| 17.1804 | |
| 16.9541 | |
| 17.4566 | |
| 17.1540 | |
| 17.2113 | |
| 17.5940 | |
| 17.5176 | |
| 17.6528 | |
| 17.6725 | |
| 17.5932 | |
| 17.5250 | |
| 17.3866 | |
| 16.9237 | |
| 17.3050 | |
| 17.0821 | |
| 17.5107 | |
| 17.5680 | |
| 17.1479 | |
| 17.5270 | |
| 18.0129 | |
| 17.5548 | |
| 17.4423 | |
| 17.1472 | |
| 16.7717 | |
| 16.9688 | |
| 16.7592 | |
| 16.5435 | |
| 17.1518 | |
| 17.0423 | |
| 16.7881 | |
| 17.4322 | |
| 17.1698 | |
| 17.2083 | |
| 16.9824 | |
| 17.0030 | |
| 17.2502 | |
| 16.8475 | |
| 17.0415 | |
| 16.8942 | |
| 16.9325 | |
| 16.6722 | |
| 16.5399 | |
| 16.1797 | |
| 16.5340 | |
| 16.3885 | |
| 16.2330 | |
| 16.3248 | |
| 16.2242 | |
| 16.2034 | |
| 15.8283 | |
| 16.5199 | |
| 16.5687 | |
| 16.4853 | |
| 16.4872 | |
| 16.2901 | |
| 16.5069 | |
| 16.3184 | |
| 16.0292 | |
| 16.1324 | |
| 15.9022 | |
| 15.5248 | |
| 15.6248 | |
| 16.1303 | |
| 16.1829 | |
| 16.3670 | |
| 16.2727 | |
| 16.4085 | |
| 16.2934 | |
| 15.9180 | |
| 15.6473 | |
| 15.5891 | |
| 16.2458 | |
| 16.0192 | |
| 16.0652 | |
| 15.8278 | |
| 16.1402 | |
| 16.1539 | |
| 15.9970 | |
| 15.8265 | |
| 15.3975 | |
| 15.1226 | |
| 15.1836 | |
| 14.9978 | |
| 14.4446 | |
| 14.9218 | |
| 15.4012 | |
| 14.7175 | |
| 15.4212 | |
| 15.3767 | |
| 16.0009 | |
| 17.9073 | |
| 18.3589 | |
| 18.5349 | |
| 18.4691 | |
| 18.6354 | |
| 18.5916 | |
| 18.7290 | |
| 19.1394 | |
| 19.3011 | |
| 19.1252 | |
| 19.0403 | |
| 18.9336 | |
| 18.7792 | |
| 18.5032 | |
| 18.6250 | |
| 18.6851 | |
| 18.8521 | |
| 18.6074 | |
| 18.6624 | |
| 18.8441 | |
| 18.7348 | |
| 18.7955 | |
| 18.8958 | |
| 18.7376 | |
| 18.6019 | |
| 18.4390 | |
| 18.3770 | |
| 18.5422 | |
| 18.6944 | |
| 18.5208 | |
| 18.4270 | |
| 18.3341 | |
| 18.0088 | |
| 18.1118 | |
| 18.0459 | |
| 18.0499 | |
| 18.4310 | |
| 18.6878 | |
| 18.6763 | |
| 18.7237 | |
| 18.6100 | |
| 18.8259 | |
| 18.3392 | |
| 18.2150 | |
| 18.1013 | |
| 17.9866 | |
| 17.5584 | |
| 17.2712 | |
| 17.2357 | |
| 17.3051 | |
| 16.9042 | |
| 16.9767 | |
| 16.7704 | |
| 17.2109 | |
| 17.1767 | |
| 17.0208 | |
| 17.4334 | |
| 18.1005 | |
| 17.7129 | |
| 17.6272 | |
| 17.6670 | |
| 17.8912 | |
| 17.2962 | |
| 17.2000 | |
| 17.1856 | |
| 16.5727 | |
| 16.6174 | |
| 16.3854 | |
| 16.1987 | |
| 15.7691 | |
| 15.9801 | |
| 15.9095 | |
| 15.9968 | |
| 16.0262 | |
| 16.0484 | |
| 16.0426 | |
| 16.0403 | |
| 16.2145 | |
| 16.2466 | |
| 16.2996 | |
| 16.4213 | |
| 16.2049 | |
| 16.2930 | |
| 16.4793 | |
| 16.5392 | |
| 16.5772 | |
| 16.6849 | |
| 16.8869 | |
| 17.0807 | |
| 16.6823 | |
| 16.9501 | |
| 16.7703 | |
| 16.9227 | |
| 16.4574 | |
| 16.7064 | |
| 16.5284 | |
| 16.5924 | |
| 16.4240 | |
| 16.2946 | |
| 16.2664 | |
| 16.5663 | |
| 17.3569 | |
| 18.5050 | |
| 18.5768 | |
| 19.0210 | |
| 18.6997 | |
| 18.5528 | |
| 18.7562 | |
| 18.4661 | |
| 18.3455 | |
| 17.9860 | |
| 17.7336 | |
| 17.7458 | |
| 18.0384 | |
| 18.1965 | |
| 17.9899 | |
| 17.6166 | |
| 17.3234 | |
| 16.9904 | |
| 16.9485 | |
| 17.1232 | |
| 17.2495 | |
| 17.2769 | |
| 17.3939 | |
| 17.4354 | |
| 17.6147 |