Storia delle tariffe giornaliere TRY /SKK dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 lira turca = 18.0129 corona slovacca
il minimo sul
1 lira turca = 0.5583 corona slovacca
Storico dei prezzi di SKK / TRY
| Date | TRY/SKK |
| | 0.5593 |
| | 0.5628 |
| | 0.5623 |
| | 0.5655 |
| | 0.5673 |
| | 0.5615 |
| | 0.5667 |
| | 0.5637 |
| | 0.5640 |
| | 0.5671 |
| | 0.5634 |
| | 0.5698 |
| | 0.5706 |
| | 0.5695 |
| | 0.5726 |
| | 0.5851 |
| | 0.5912 |
| | 0.5853 |
| | 0.5929 |
| | 0.5883 |
| | 0.5859 |
| | 0.5825 |
| | 0.5814 |
| | 0.5806 |
| | 0.5872 |
| | 0.5848 |
| | 0.5980 |
| | 0.5984 |
| | 0.5974 |
| | 0.5959 |
| | 0.5980 |
| | 0.6003 |
| | 0.6083 |
| | 0.6114 |
| | 0.6161 |
| | 0.6141 |
| | 0.6171 |
| | 0.6216 |
| | 0.6162 |
| | 0.6169 |
| | 0.6229 |
| | 0.6169 |
| | 0.6176 |
| | 0.6166 |
| | 0.6199 |
| | 0.6201 |
| | 0.6250 |
| | 0.6325 |
| | 0.6314 |
| | 0.6370 |
| | 0.6392 |
| | 0.6404 |
| | 0.6375 |
| | 0.6419 |
| | 0.6416 |
| | 0.6417 |
| | 0.6547 |
| | 0.6619 |
| | 0.6704 |
| | 0.6718 |
| | 0.6783 |
| | 0.6903 |
| | 0.7000 |
| | 0.6896 |
| | 0.6869 |
| | 0.6842 |
| | 0.6985 |
| | 0.7260 |
| | 0.7338 |
| | 0.7333 |
| | 0.7529 |
| | 0.7599 |
| | 0.7881 |
| | 0.7899 |
| | 0.7927 |
| | 0.8123 |
| | 0.8107 |
| | 0.8071 |
| | 0.8123 |
| | 0.8270 |
| | 0.8208 |
| | 0.8194 |
| | 0.8215 |
| | 0.8193 |
| | 0.8194 |
| | 0.8256 |
| | 0.8325 |
| | 0.8224 |
| | 0.8230 |
| | 0.8064 |
| | 0.8121 |
| | 0.8132 |
| | 0.8058 |
| | 0.8011 |
| | 0.7908 |
| | 0.7939 |
| | 0.7954 |
| | 0.8005 |
| | 0.8024 |
| | 0.7928 |
| | 0.8049 |
| | 0.8215 |
| | 0.8237 |
| | 0.8423 |
| | 0.8399 |
| | 0.8371 |
| | 0.8500 |
| | 0.8593 |
| | 0.8522 |
| | 0.8545 |
| | 0.8642 |
| | 0.8582 |
| | 0.8637 |
| | 0.8610 |
| | 0.8654 |
| | 0.8667 |
| | 0.8667 |
| | 0.8682 |
| | 0.8745 |
| | 0.8624 |
| | 0.8695 |
| | 0.8641 |
| | 0.8567 |
| | 0.8601 |
| | 0.8790 |
| | 0.8918 |
| | 0.9056 |
| | 0.9105 |
| | 0.9183 |
| | 0.9161 |
| | 0.9150 |
| | 0.9146 |
| | 0.9195 |
| | 0.9237 |
| | 0.9344 |
| | 0.9492 |
| | 0.9661 |
| | 0.9611 |
| | 0.9507 |
| | 0.9563 |
| | 0.9840 |
| | 0.9877 |
| | 1.0041 |
| | 1.0052 |
| | 1.0240 |
| | 1.0272 |
| | 1.0466 |
| | 1.0448 |
| | 1.0439 |
| | 1.0426 |
| | 1.0428 |
| | 1.0577 |
| | 1.0159 |
| | 1.0206 |
| | 1.0137 |
| | 1.0167 |
| | 1.0093 |
| | 1.0157 |
| | 1.0474 |
| | 1.0652 |
| | 1.0585 |
| | 1.1685 |
| | 1.1827 |
| | 1.3220 |
| | 1.3966 |
| | 1.4028 |
| | 1.4074 |
| | 1.4044 |
| | 1.4110 |
| | 1.4038 |
| | 1.4222 |
| | 1.4805 |
| | 1.4919 |
| | 1.5035 |
| | 1.4944 |
| | 1.4899 |
| | 1.4908 |
| | 1.4759 |
| | 1.4766 |
| | 1.4812 |
| | 1.4959 |
| | 1.5051 |
| | 1.5172 |
| | 1.5221 |
| | 1.5345 |
| | 1.5406 |
| | 1.5639 |
| | 1.5802 |
| | 1.5703 |
| | 1.6282 |
| | 1.6362 |
| | 1.6383 |
| | 1.6475 |
| | 1.6688 |
| | 1.6534 |
| | 1.6972 |
| | 1.6414 |
| | 1.6316 |
| | 1.6619 |
| | 1.6546 |
| | 1.6743 |
| | 1.6505 |
| | 1.6463 |
| | 1.6402 |
| | 1.6523 |
| | 1.6999 |
| | 1.7284 |
| | 1.7187 |
| | 1.7186 |
| | 1.6539 |
| | 1.6744 |
| | 1.6963 |
| | 1.7064 |
| | 1.7693 |
| | 1.8493 |
| | 1.8878 |
| | 1.9251 |
| | 1.9030 |
| | 1.8442 |
| | 1.8589 |
| | 1.9283 |
| | 1.9409 |
| | 1.9477 |
| | 1.9599 |
| | 1.9367 |
| | 2.0170 |
| | 1.9751 |
| | 1.9618 |
| | 1.9248 |
| | 2.0407 |
| | 2.2859 |
| | 1.9816 |
| | 1.9306 |
| | 1.9324 |
| | 2.0928 |
| | 2.3485 |
| | 2.6332 |
| | 2.6821 |
| | 2.7208 |
| | 2.7054 |
| | 2.7761 |
| | 2.8971 |
| | 2.9292 |
| | 2.9206 |
| | 2.9619 |
| | 3.0266 |
| | 3.0626 |
| | 3.0489 |
| | 3.0422 |
| | 3.0235 |
| | 2.9660 |
| | 3.0367 |
| | 2.9813 |
| | 2.9758 |
| | 2.9400 |
| | 2.9301 |
| | 2.9067 |
| | 2.8800 |
| | 2.9360 |
| | 2.8690 |
| | 2.8999 |
| | 2.9418 |
| | 2.9818 |
| | 2.9984 |
| | 3.0231 |
| | 3.0065 |
| | 3.0901 |
| | 3.0997 |
| | 3.1388 |
| | 3.0966 |
| | 3.2243 |
| | 3.2715 |
| | 3.4340 |
| | 3.5284 |
| | 3.5668 |
| | 3.5303 |
| | 3.4706 |
| | 3.3472 |
| | 3.3317 |
| | 3.3133 |
| | 3.3105 |
| | 3.3086 |
| | 3.2175 |
| | 3.1572 |
| | 3.1882 |
| | 3.2240 |
| | 3.2263 |
| | 3.2991 |
| | 3.1405 |
| | 3.0659 |
| | 3.1521 |
| | 3.2482 |
| | 3.2321 |
| | 3.2911 |
| | 3.3082 |
| | 3.3558 |
| | 3.3893 |
| | 3.4186 |
| | 3.4302 |
| | 3.4622 |
| | 3.4355 |
| | 3.4993 |
| | 3.6778 |
| | 3.7182 |
| | 3.8352 |
| | 3.8707 |
| | 3.8806 |
| | 3.9084 |
| | 3.9015 |
| | 3.8912 |
| | 3.9308 |
| | 3.9741 |
| | 4.0550 |
| | 4.0134 |
| | 3.9452 |
| | 3.9196 |
| | 3.9826 |
| | 3.9940 |
| | 4.0706 |
| | 4.1228 |
| | 4.1567 |
| | 4.2745 |
| | 4.1969 |
| | 4.2927 |
| | 4.3789 |
| | 4.5395 |
| | 4.5960 |
| | 4.5970 |
| | 4.5504 |
| | 4.6001 |
| | 4.5900 |
| | 4.6121 |
| | 4.5077 |
| | 4.5211 |
| | 4.5663 |
| | 4.6243 |
| | 4.6857 |
| | 4.7359 |
| | 4.7647 |
| | 4.7453 |
| | 4.7301 |
| | 4.7210 |
| | 4.7368 |
| | 4.6097 |
| | 4.6075 |
| | 4.7007 |
| | 4.8921 |
| | 4.7904 |
| | 4.7785 |
| | 4.7466 |
| | 4.7310 |
| | 4.6629 |
| | 4.8123 |
| | 4.8270 |
| | 4.7929 |
| | 4.8125 |
| | 4.7400 |
| | 4.6846 |
| | 4.6851 |
| | 4.7217 |
| | 4.5546 |
| | 4.5698 |
| | 4.5949 |
| | 4.5900 |
| | 4.4364 |
| | 4.4754 |
| | 4.3996 |
| | 4.4165 |
| | 4.5267 |
| | 4.5911 |
| | 4.5909 |
| | 4.7023 |
| | 4.8741 |
| | 4.7863 |
| | 4.8597 |
| | 4.9236 |
| | 4.9276 |
| | 4.9959 |
| | 5.0258 |
| | 5.0583 |
| | 5.0495 |
| | 4.9501 |
| | 4.9748 |
| | 4.8069 |
| | 4.8742 |
| | 4.9573 |
| | 4.9945 |
| | 4.9386 |
| | 4.9779 |
| | 5.0517 |
| | 5.0665 |
| | 4.9496 |
| | 4.9038 |
| | 4.9627 |
| | 4.7599 |
| | 4.6369 |
| | 4.5004 |
| | 4.2854 |
| | 4.3816 |
| | 4.1665 |
| | 4.0803 |
| | 4.0179 |
| | 3.9067 |
| | 4.1841 |
| | 4.2974 |
| | 3.8013 |
| | 4.9523 |
| | 5.2674 |
| | 5.4373 |
| | 5.3011 |
| | 5.4367 |
| | 5.6083 |
| | 5.4934 |
| | 5.5018 |
| | 5.6591 |
| | 5.6148 |
| | 5.6535 |
| | 5.5790 |
| | 5.7978 |
| | 5.9197 |
| | 6.1435 |
| | 6.0055 |
| | 5.9381 |
| | 5.9983 |
| | 6.1573 |
| | 6.0971 |
| | 6.1915 |
| | 6.3515 |
| | 6.4603 |
| | 6.4633 |
| | 6.4461 |
| | 6.4321 |
| | 6.4248 |
| | 6.5071 |
| | 6.4610 |
| | 6.7213 |
| | 6.6142 |
| | 6.6650 |
| | 6.6750 |
| | 6.6743 |
| | 6.5488 |
| | 6.4787 |
| | 6.5294 |
| | 6.6739 |
| | 6.9004 |
| | 7.0026 |
| | 6.9199 |
| | 7.1955 |
| | 7.1697 |
| | 7.2175 |
| | 7.3820 |
| | 7.3808 |
| | 7.2829 |
| | 7.2930 |
| | 7.2549 |
| | 7.2324 |
| | 7.2432 |
| | 7.2785 |
| | 7.4382 |
| | 7.3261 |
| | 7.4503 |
| | 7.6948 |
| | 7.6722 |
| | 7.6506 |
| | 7.5929 |
| | 7.5588 |
| | 7.5157 |
| | 7.7347 |
| | 7.6925 |
| | 7.7700 |
| | 7.7620 |
| | 7.6489 |
| | 7.6241 |
| | 7.7471 |
| | 7.6819 |
| | 7.7604 |
| | 7.5633 |
| | 7.6705 |
| | 7.8876 |
| | 7.8327 |
| | 7.7508 |
| | 7.6172 |
| | 7.4501 |
| | 7.4534 |
| | 7.4567 |
| | 7.6725 |
| | 8.1331 |
| | 8.2067 |
| | 8.1971 |
| | 8.1662 |
| | 7.9574 |
| | 8.3120 |
| | 8.4365 |
| | 8.5406 |
| | 8.6106 |
| | 8.8731 |
| | 8.9904 |
| | 8.8432 |
| | 8.8067 |
| | 8.8993 |
| | 8.9832 |
| | 9.0539 |
| | 9.0300 |
| | 9.1725 |
| | 9.1241 |
| | 9.0485 |
| | 9.1596 |
| | 9.1145 |
| | 9.0260 |
| | 9.0271 |
| | 9.1038 |
| | 9.4029 |
| | 9.3278 |
| | 9.3140 |
| | 9.1605 |
| | 9.1562 |
| | 9.1741 |
| | 9.1466 |
| | 9.0109 |
| | 8.9624 |
| | 9.0159 |
| | 9.4228 |
| | 9.4233 |
| | 9.3563 |
| | 9.3048 |
| | 9.3498 |
| | 9.3703 |
| | 9.3516 |
| | 9.4225 |
| | 9.4292 |
| | 9.2798 |
| | 9.1460 |
| | 9.1238 |
| | 9.2495 |
| | 9.3305 |
| | 9.2629 |
| | 9.0778 |
| | 9.2122 |
| | 9.4827 |
| | 9.4224 |
| | 9.5287 |
| | 9.2787 |
| | 9.5511 |
| | 9.7535 |
| | 9.9495 |
| | 9.7450 |
| | 14.0749 |
| | 14.1871 |
| | 14.1170 |
| | 14.7499 |
| | 14.8803 |
| | 14.6448 |
| | 14.5450 |
| | 15.4331 |
| | 15.4227 |
| | 14.4394 |
| | 14.9015 |
| | 15.8031 |
| | 16.6018 |
| | 16.5947 |
| | 16.4802 |
| | 16.8307 |
| | 17.4219 |
| | 17.3918 |
| | 17.1824 |
| | 17.2985 |
| | 17.0494 |
| | 16.7871 |
| | 15.8822 |
| | 15.9034 |
| | 15.5999 |
| | 15.6335 |
| | 15.6096 |
| | 15.7977 |
| | 15.6405 |
| | 15.4377 |
| | 15.8197 |
| | 15.3400 |
| | 15.7495 |
| | 15.4301 |
| | 15.3978 |
| | 15.0550 |
| | 14.4197 |
| | 14.4684 |
| | 14.9881 |
| | 14.5232 |
| | 15.0676 |
| | 15.7821 |
| | 16.2515 |
| | 16.9475 |
| | 17.1804 |
| | 16.9541 |
| | 17.4566 |
| | 17.1540 |
| | 17.2113 |
| | 17.5940 |
| | 17.5176 |
| | 17.6528 |
| | 17.6725 |
| | 17.5932 |
| | 17.5250 |
| | 17.3866 |
| | 16.9237 |
| | 17.3050 |
| | 17.0821 |
| | 17.5107 |
| | 17.5680 |
| | 17.1479 |
| | 17.5270 |
| | 18.0129 |
| | 17.5548 |
| | 17.4423 |
| | 17.1472 |
| | 16.7717 |
| | 16.9688 |
| | 16.7592 |
| | 16.5435 |
| | 17.1518 |
| | 17.0423 |
| | 16.7881 |
| | 17.4322 |
| | 17.1698 |
| | 17.2083 |
| | 16.9824 |
| | 17.0030 |
| | 17.2502 |
| | 16.8475 |
| | 17.0415 |
| | 16.8942 |
| | 16.9325 |
| | 16.6722 |
| | 16.5399 |
| | 16.1797 |
| | 16.5340 |
| | 16.3885 |
| | 16.2330 |
| | 16.3248 |
| | 16.2242 |
| | 16.2034 |
| | 15.8283 |
| | 16.5199 |
| | 16.5687 |
| | 16.4853 |
| | 16.4872 |
| | 16.2901 |
| | 16.5069 |
| | 16.3184 |
| | 16.0292 |
| | 16.1324 |
| | 15.9022 |
| | 15.5248 |
| | 15.6248 |
| | 16.1303 |
| | 16.1829 |
| | 16.3670 |
| | 16.2727 |
| | 16.4085 |
| | 16.2934 |
| | 15.9180 |
| | 15.6473 |
| | 15.5891 |
| | 16.2458 |
| | 16.0192 |
| | 16.0652 |
| | 15.8278 |
| | 16.1402 |
| | 16.1539 |
| | 15.9970 |
| | 15.8265 |
| | 15.3975 |
| | 15.1226 |
| | 15.1836 |
| | 14.9978 |
| | 14.4446 |
| | 14.9218 |
| | 15.4012 |