Története napidíjak TTD /COP óta szerda, 17 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 747.6245 kolumbiai peso
A minimum az
1 Trinidad és Tobago-i dollár = 269.6795 kolumbiai peso
Date | TTD/COP |
---|---|
572.7468 | |
575.9654 | |
570.1028 | |
556.1625 | |
571.4505 | |
572.5234 | |
572.4567 | |
574.9249 | |
581.0012 | |
583.3467 | |
576.2730 | |
577.8369 | |
579.9349 | |
577.9489 | |
576.0993 | |
578.3403 | |
572.7992 | |
571.2091 | |
579.3321 | |
579.9619 | |
586.1014 | |
586.2488 | |
594.8518 | |
601.2251 | |
593.5536 | |
587.1621 | |
603.1949 | |
619.7963 | |
622.5366 | |
632.9435 | |
603.9110 | |
590.2966 | |
578.8599 | |
591.6778 | |
599.9259 | |
605.6083 | |
607.5505 | |
586.0025 | |
593.8340 | |
578.7275 | |
586.5473 | |
598.2733 | |
609.6456 | |
613.7615 | |
615.3769 | |
614.7388 | |
616.6874 | |
641.9415 | |
654.0257 | |
669.8433 | |
671.7123 | |
673.4726 | |
686.7969 | |
664.3574 | |
653.3223 | |
689.7004 | |
703.0313 | |
709.8324 | |
722.8082 | |
703.0626 | |
694.7491 | |
673.1230 | |
676.9891 | |
690.1938 | |
714.8157 | |
714.0358 | |
699.7916 | |
705.0770 | |
711.1324 | |
707.7413 | |
725.4165 | |
733.9260 | |
705.6240 | |
746.4089 | |
716.2446 | |
724.2307 | |
685.9027 | |
680.1557 | |
675.6798 | |
654.3071 | |
651.4295 | |
641.0828 | |
661.2677 | |
646.1303 | |
650.1311 | |
615.2330 | |
639.7400 | |
630.9906 | |
657.4742 | |
642.7093 | |
653.5840 | |
620.5524 | |
609.3370 | |
575.6428 | |
583.0362 | |
558.5357 | |
580.7004 | |
584.7596 | |
603.0480 | |
596.1984 | |
583.5362 | |
568.5997 | |
563.6305 | |
562.8284 | |
567.9881 | |
575.6606 | |
581.1948 | |
578.8757 | |
586.0407 | |
579.3851 | |
581.8437 | |
590.6569 | |
596.6603 | |
601.2111 | |
586.4933 | |
584.0736 | |
573.8984 | |
584.0358 | |
590.2293 | |
578.3152 | |
575.8662 | |
569.6334 | |
552.6837 | |
555.0588 | |
552.8486 | |
554.3237 | |
558.6877 | |
564.6830 | |
562.9114 | |
562.4943 | |
559.0686 | |
563.5564 | |
569.3007 | |
566.1477 | |
585.9439 | |
571.8759 | |
571.8902 | |
562.4120 | |
562.9287 | |
552.8072 | |
551.9327 | |
553.7781 | |
538.3092 | |
530.3474 | |
543.5766 | |
551.0864 | |
542.8499 | |
553.0525 | |
553.2195 | |
534.5324 | |
530.3120 | |
539.4016 | |
536.4351 | |
542.7275 | |
523.9174 | |
526.9078 | |
536.0697 | |
537.0858 | |
525.2637 | |
514.8789 | |
523.2431 | |
526.5075 | |
519.4623 | |
510.0816 | |
510.2696 | |
507.9988 | |
516.5280 | |
499.9994 | |
507.0666 | |
509.7508 | |
533.0695 | |
537.8249 | |
535.4791 | |
551.0675 | |
568.8190 | |
558.9675 | |
566.9148 | |
565.1153 | |
568.7862 | |
571.1539 | |
552.1738 | |
548.1517 | |
548.5958 | |
552.3066 | |
567.7787 | |
559.4034 | |
553.9147 | |
550.7529 | |
544.1645 | |
540.2191 | |
533.2146 | |
539.4205 | |
556.3056 | |
550.5867 | |
555.2413 | |
526.3212 | |
551.2622 | |
558.1219 | |
570.5840 | |
576.1612 | |
587.4661 | |
599.2267 | |
582.4102 | |
578.5134 | |
596.2910 | |
597.8572 | |
609.8284 | |
598.7713 | |
531.9658 | |
520.6998 | |
498.7296 | |
502.0527 | |
507.3383 | |
506.2363 | |
497.8355 | |
492.3580 | |
483.6841 | |
481.4026 | |
487.5406 | |
492.6792 | |
499.5671 | |
506.8624 | |
517.2810 | |
507.2850 | |
505.7109 | |
492.8285 | |
491.7063 | |
502.9266 | |
506.4512 | |
506.1413 | |
507.4186 | |
511.1521 | |
504.0449 | |
498.2697 | |
495.5128 | |
505.5915 | |
507.6587 | |
507.8891 | |
500.4409 | |
496.9111 | |
477.1054 | |
470.5622 | |
471.4638 | |
474.3592 | |
474.5037 | |
472.9655 | |
482.2554 | |
483.5337 | |
496.2954 | |
495.0492 | |
490.2711 | |
483.1202 | |
477.8511 | |
475.3748 | |
465.3947 | |
461.0151 | |
460.2745 | |
471.7680 | |
460.7974 | |
460.6270 | |
467.5157 | |
456.2155 | |
458.0513 | |
463.0839 | |
461.5357 | |
456.4324 | |
463.7602 | |
460.6409 | |
462.9823 | |
468.9146 | |
475.7640 | |
485.5918 | |
474.0736 | |
469.3479 | |
478.4205 | |
480.4912 | |
468.6093 | |
473.5290 | |
470.6537 | |
472.7159 | |
458.2900 | |
459.6508 | |
448.9787 | |
437.2338 | |
444.8642 | |
448.0196 | |
452.6525 | |
452.1649 | |
436.5871 | |
447.0405 | |
435.9284 | |
428.4053 | |
427.7088 | |
427.4926 | |
424.5900 | |
427.5674 | |
435.0672 | |
430.7373 | |
430.1578 | |
430.3920 | |
429.2131 | |
429.9523 | |
430.0451 | |
418.2969 | |
418.5922 | |
414.8969 | |
403.6009 | |
405.4377 | |
420.3350 | |
412.8537 | |
414.1788 | |
425.8322 | |
425.3994 | |
430.8017 | |
418.5775 | |
418.6412 | |
430.0137 | |
430.3891 | |
421.6403 | |
416.4959 | |
422.0581 | |
431.7853 | |
443.4166 | |
440.7390 | |
442.0326 | |
447.0564 | |
444.0302 | |
442.4566 | |
442.0879 | |
445.6994 | |
452.3592 | |
449.1810 | |
438.5946 | |
437.6372 | |
435.9518 | |
435.1311 | |
430.4385 | |
431.0371 | |
429.0547 | |
435.6706 | |
435.4702 | |
443.1936 | |
440.4446 | |
440.7525 | |
446.2336 | |
446.8861 | |
449.7542 | |
455.3920 | |
452.1236 | |
449.0661 | |
442.4797 | |
435.1348 | |
431.4084 | |
431.8099 | |
432.2247 | |
426.8059 | |
442.5847 | |
437.2620 | |
426.8512 | |
423.4123 | |
425.6130 | |
426.2091 | |
433.8717 | |
432.4183 | |
442.3983 | |
441.8548 | |
429.2484 | |
428.4315 | |
426.3588 | |
423.7140 | |
436.8657 | |
435.7097 | |
436.9537 | |
436.8834 | |
447.1128 | |
445.8763 | |
446.3809 | |
444.5672 | |
451.3666 | |
466.6830 | |
468.5695 | |
463.7083 | |
455.4855 | |
447.4876 | |
438.8671 | |
435.5542 | |
437.3276 | |
437.5860 | |
435.9038 | |
436.9494 | |
437.8759 | |
437.9717 | |
436.2291 | |
428.6883 | |
436.9950 | |
448.5581 | |
460.7455 | |
450.9527 | |
437.6436 | |
450.4314 | |
448.0817 | |
455.7861 | |
460.9726 | |
451.8909 | |
469.1426 | |
469.9324 | |
466.2832 | |
452.9499 | |
454.0569 | |
440.9207 | |
452.2626 | |
462.5331 | |
477.8212 | |
465.1749 | |
474.7700 | |
477.7766 | |
496.4918 | |
493.1793 | |
517.3903 | |
520.6419 | |
533.9620 | |
519.0053 | |
515.6957 | |
519.7175 | |
512.6280 | |
512.0920 | |
497.3475 | |
503.1225 | |
526.1810 | |
514.4699 | |
499.3206 | |
485.8653 | |
483.5268 | |
479.4144 | |
455.2344 | |
457.2187 | |
461.7041 | |
459.2735 | |
451.0679 | |
471.8058 | |
489.9510 | |
473.7051 | |
478.5759 | |
494.2135 | |
487.1079 | |
502.9621 | |
472.0255 | |
461.3206 | |
458.0424 | |
450.1580 | |
432.0938 | |
421.4601 | |
417.3639 | |
405.7069 | |
400.1577 | |
399.0158 | |
411.5591 | |
401.9872 | |
393.5013 | |
383.5155 | |
375.6154 | |
378.6888 | |
383.9974 | |
392.4817 | |
400.0593 | |
401.8060 | |
403.4893 | |
407.4815 | |
420.7671 | |
408.6124 | |
396.9667 | |
391.6993 | |
375.9366 | |
374.4497 | |
380.6295 | |
376.3183 | |
372.6882 | |
379.0784 | |
379.8632 | |
372.9137 | |
365.3086 | |
380.8916 | |
365.5519 | |
352.4302 | |
340.3222 | |
339.0040 | |
330.8722 | |
324.3538 | |
325.9357 | |
325.7145 | |
324.0372 | |
320.0662 | |
319.2927 | |
313.9838 | |
313.2141 | |
305.0732 | |
300.4511 | |
305.1429 | |
297.7462 | |
298.2357 | |
296.3959 | |
291.4341 | |
292.8292 | |
292.8532 | |
291.3127 | |
293.4681 | |
294.0630 | |
294.5182 | |
293.5740 | |
295.6972 | |
296.6792 | |
299.7110 | |
296.9663 | |
298.5249 | |
300.8417 | |
297.4362 | |
298.4919 | |
301.8392 | |
307.4912 | |
312.6377 | |
319.9352 | |
319.4427 | |
321.0915 | |
318.8962 | |
315.0159 | |
320.3796 | |
318.2362 | |
313.1721 | |
307.1419 | |
301.4383 | |
302.3245 | |
300.2170 | |
301.0462 | |
302.1362 | |
302.3117 | |
302.0042 | |
301.2339 | |
300.0831 | |
300.8406 | |
296.5773 | |
293.9152 | |
293.6571 | |
293.8969 | |
294.0622 | |
297.0969 | |
294.7601 | |
300.3684 | |
304.1594 | |
302.0376 | |
299.3167 | |
298.3994 | |
291.7863 | |
294.7120 | |
293.6097 | |
292.8410 | |
296.6034 | |
300.5030 | |
300.1703 | |
302.2728 | |
294.0431 | |
295.2961 | |
297.3005 | |
292.9533 | |
287.5583 | |
285.7616 | |
285.6500 | |
285.5851 | |
286.9460 | |
285.6690 | |
283.4084 | |
284.4578 | |
283.8139 | |
281.6838 | |
280.6600 | |
283.8507 | |
281.9558 | |
279.6297 | |
279.5262 | |
278.4160 | |
278.4548 | |
276.0880 | |
275.8356 | |
277.5816 | |
276.2636 | |
277.5710 | |
281.2064 | |
281.4180 | |
283.9992 | |
285.7809 | |
284.8814 | |
283.6354 | |
285.4777 | |
285.6836 | |
281.2391 | |
280.6593 | |
280.9287 | |
280.1703 | |
281.4712 | |
280.4684 | |
282.0803 | |
286.6687 | |
283.4407 | |
284.7932 | |
280.2509 | |
279.2049 | |
279.6226 | |
278.1917 | |
277.9166 | |
282.0879 | |
281.6483 | |
283.5466 | |
282.2312 | |
280.5318 | |
288.4248 | |
291.2621 | |
288.5411 | |
279.9532 | |
277.7464 | |
278.3424 | |
279.4223 | |
280.5248 | |
280.8407 | |
278.3617 | |
278.2155 | |
278.2814 | |
278.9130 | |
280.5375 | |
282.0716 | |
280.3028 | |
280.8410 | |
282.7996 | |
286.6038 | |
287.5016 | |
290.6810 | |
296.9199 | |
305.2273 | |
304.0646 | |
306.5153 | |
305.8636 | |
305.1686 | |
309.1442 | |
303.5970 | |
302.0241 | |
301.8919 | |
295.6665 | |
297.7702 | |
298.3050 | |
306.3302 | |
306.0561 | |
301.1021 | |
288.0521 | |
284.1567 | |
281.8252 | |
284.1288 | |
282.2617 | |
282.6292 | |
285.3225 | |
281.3538 | |
278.3303 | |
277.5899 | |
278.9910 | |
279.0881 | |
282.5645 | |
282.6385 | |
280.9873 | |
282.8081 | |
288.5411 | |
287.4098 | |
287.2642 | |
280.8409 | |
280.0351 | |
282.4859 | |
284.2703 | |
287.1896 | |
292.0783 | |
297.1383 | |
298.4144 | |
297.5725 | |
299.4440 | |
302.9489 | |
297.1603 | |
299.0272 | |
296.7310 | |
295.0671 | |
292.0327 | |
295.9995 | |
295.2112 | |
303.3785 | |
303.9105 | |
304.9092 | |
302.5870 | |
300.0850 | |
303.4344 | |
298.2574 | |
296.0636 | |
288.5005 | |
291.0799 | |
289.4793 | |
285.7122 | |
283.5053 | |
285.1119 | |
287.0923 | |
286.8969 | |
286.1101 | |
286.9970 | |
289.0578 | |
288.9557 | |
290.4940 | |
288.0696 | |
291.1006 | |
295.5553 | |
297.4291 | |
297.6733 | |
300.6466 | |
300.7227 | |
303.4270 | |
305.8277 | |
312.3385 | |
312.5717 | |
315.1730 | |
313.7814 | |
321.4234 | |
311.2907 | |
309.0996 | |
308.0017 | |
305.1409 | |
303.0005 | |
307.7503 | |
302.7418 | |
302.0826 | |
303.7376 | |
308.8165 | |
306.5201 | |
309.6298 | |
317.8785 | |
313.6632 | |
310.6195 | |
311.3201 | |
311.2144 | |
321.6539 | |
325.3102 | |
323.6521 | |
319.4619 | |
318.6010 | |
318.3697 | |
315.0786 | |
314.3317 | |
315.4413 | |
321.2181 | |
310.1679 | |
296.9693 | |
298.1793 | |
308.5530 | |
308.6380 | |
314.9006 | |
319.8664 | |
325.4548 | |
326.7359 | |
321.3502 | |
323.6250 | |
322.9515 | |
328.0572 | |
314.0908 | |
324.1461 | |
338.3286 | |
335.9565 | |
345.8084 | |
337.3650 | |
323.8803 | |
333.7393 | |
341.9971 | |
354.5394 | |
362.9854 | |
356.3830 | |
366.1669 | |
371.3044 | |
378.4709 | |
385.2999 | |
386.6997 | |
400.2402 | |
379.8497 | |
387.0331 | |
408.5731 | |
410.6163 | |
409.8747 | |
399.3841 | |
393.4343 | |
389.9233 | |
364.6261 | |
360.6882 | |
354.2947 | |
355.6833 | |
353.7453 | |
348.4208 | |
361.9735 | |
374.4605 | |
371.5734 | |
379.0311 | |
373.9441 | |
369.9734 | |
386.1934 | |
384.4982 | |
364.6910 | |
374.9610 | |
351.1622 | |
344.6514 | |
332.5825 | |
333.6249 | |
334.4074 | |
312.4118 | |
303.2239 | |
303.4363 | |
297.0478 | |
289.1694 | |
287.3289 | |
292.6609 | |
284.2666 | |
283.1122 | |
309.4465 | |
272.9309 | |
273.3251 | |
272.6590 | |
279.6496 | |
284.4412 | |
285.9414 | |
285.2699 | |
281.2587 | |
283.6795 | |
285.1386 | |
286.5900 | |
305.4721 | |
306.1856 | |
305.5424 | |
308.0113 | |
309.8530 | |
294.6916 | |
302.4371 | |
304.2099 | |
306.6678 | |
307.2804 | |
315.1083 | |
315.5502 | |
312.4273 | |
321.8973 | |
322.5717 | |
318.6975 | |
321.3347 | |
322.4436 | |
327.9691 | |
333.8126 | |
327.8586 | |
327.0894 | |
321.3677 | |
320.2350 | |
321.8222 | |
315.3974 | |
320.4625 | |
322.6766 | |
324.8759 | |
340.1510 | |
348.2344 | |
345.6728 | |
339.9190 | |
336.9888 | |
319.8984 | |
315.1680 | |
317.1269 | |
307.8029 | |
311.3462 | |
312.0355 | |
314.7132 | |
311.4246 | |
305.7208 | |
307.0417 | |
301.4873 | |
308.9741 | |
316.9911 | |
321.5669 | |
331.1676 | |
337.1166 | |
339.1210 | |
341.5336 | |
346.1848 | |
351.0440 | |
346.9366 | |
352.1997 | |
352.6508 | |
358.9327 | |
353.3266 | |
355.3492 | |
356.7881 | |
358.3649 | |
360.3442 | |
358.3616 | |
353.3994 | |
357.7587 | |
357.1937 | |
356.5997 | |
360.8506 | |
363.0488 | |
366.6360 | |
366.9412 | |
365.1576 | |
364.1531 | |
367.9006 | |
370.4182 | |
375.9362 | |
376.9354 | |
382.9244 | |
382.9923 | |
386.7309 | |
383.4233 | |
383.6324 | |
382.4399 | |
385.5581 | |
377.6917 | |
380.5235 | |
382.6633 | |
387.5314 | |
396.6040 | |
406.8188 | |
397.9772 | |
410.3860 | |
412.6498 | |
408.7405 | |
402.6722 | |
389.2878 | |
391.8599 | |
394.9707 | |
383.7651 | |
374.7516 | |
379.8342 | |
371.8833 | |
373.9070 | |
377.5939 | |
366.6343 | |
362.6876 | |
361.1785 | |
362.2632 | |
361.2970 | |
359.5385 | |
360.3336 | |
360.5427 | |
361.6196 | |
363.7450 | |
361.7615 | |
363.4547 | |
364.4586 | |
365.6279 | |
365.0602 | |
364.5362 | |
363.3241 | |
363.2314 | |
362.9543 | |
363.7618 | |
367.5118 | |
364.8704 | |
365.9917 | |
365.6649 | |
367.1152 | |
367.4318 | |
364.9242 | |
366.0459 | |
367.1364 | |
368.3720 | |
366.7465 | |
369.0023 | |
369.0290 | |
368.2278 | |
368.9415 | |
368.9937 | |
369.8430 | |
371.2689 | |
372.0422 | |
371.1551 | |
370.6839 | |
371.0833 | |
374.2616 | |
373.8923 | |
372.7149 | |
372.7308 | |
372.6437 | |
372.0677 | |
372.0812 | |
372.5549 | |
378.7859 | |
371.4420 | |
379.7258 | |
382.1764 | |
378.3115 | |
372.1425 | |
371.2492 | |
370.2585 | |
371.1576 | |
372.5238 | |
380.2451 | |
380.3523 | |
380.1216 | |
374.2993 | |
381.6226 | |
379.1851 | |
380.6925 | |
378.7699 | |
389.7758 | |
393.1536 | |
400.8809 | |
402.7576 | |
409.0173 | |
409.3565 | |
412.9658 | |
408.9166 | |
411.0769 | |
411.4312 | |
422.0562 | |
413.8870 | |
408.2829 | |
409.3133 | |
410.5322 | |
411.9049 | |
414.8652 | |
419.5212 | |
408.0475 | |
419.4237 | |
420.7860 | |
422.4289 | |
422.9129 | |
430.7702 | |
431.9706 | |
433.8782 | |
435.5467 | |
432.5459 | |
434.0418 | |
443.7176 | |
433.2271 | |
433.4619 | |
423.5857 | |
420.3258 | |
420.3476 | |
426.3018 | |
427.0952 | |
430.8226 | |
433.5153 |