ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 747.6245 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 269.6795 เปโซโคลอมเบีย

ประวัติราคา COP / TTD

Date TTD/COP
475.9170
479.0296
491.3930
508.1558
508.8873
509.9978
530.4212
543.8622
543.1603
558.4559
550.4968
535.4644
523.8034
530.7711
533.6246
537.9743
539.7693
546.1197
544.3207
552.9566
554.9651
546.4903
539.4173
541.2775
546.0530
536.3381
544.3419
547.0799
554.5909
543.3305
559.6860
559.2856
566.5138
554.0174
561.1354
554.3186
557.9448
569.5796
566.8933
565.0236
578.7451
568.8276
571.3777
568.8776
573.6542
587.2534
592.3746
594.6614
593.2568
598.6876
609.2791
612.0995
589.7655
591.3069
588.4669
600.8313
595.9804
607.6625
606.5113
609.9891
607.6676
617.7782
622.6504
627.1315
617.8982
626.4739
632.8102
633.3781
618.9215
610.4332
602.9790
608.8298
608.1900
602.2788
607.8440
607.7656
621.8406
618.3041
632.9275
635.5840
642.1410
651.9082
644.4662
634.5814
649.6054
657.3471
648.7895
652.1663
641.4551
656.0236
639.5532
631.5182
620.9945
611.7641
614.7408
611.1166
615.9208
615.0456
616.5831
593.3296
590.9871
598.1351
610.5660
593.0832
594.2758
588.7366
602.9145
609.4746
610.1324
606.1880
588.6773
567.2826
570.8942
564.0391
571.0668
576.3461
572.7468
575.9654
570.1028
556.1625
571.4505
572.5234
572.4567
574.9249
581.0012
583.3467
576.2730
577.8369
579.9349
577.9489
576.0993
578.3403
572.7992
571.2091
579.3321
579.9619
586.1014
586.2488
594.8518
601.2251
593.5536
587.1621
603.1949
619.7963
622.5366
632.9435
603.9110
590.2966
578.8599
591.6778
599.9259
605.6083
607.5505
586.0025
593.8340
578.7275
586.5473
598.2733
609.6456
613.7615
615.3769
614.7388
616.6874
641.9415
654.0257
669.8433
671.7123
673.4726
686.7969
664.3574
653.3223
689.7004
703.0313
709.8324
722.8082
703.0626
694.7491
673.1230
676.9891
690.1938
714.8157
714.0358
699.7916
705.0770
711.1324
707.7413
725.4165
733.9260
705.6240
746.4089
716.2446
724.2307
685.9027
680.1557
675.6798
654.3071
651.4295
641.0828
661.2677
646.1303
650.1311
615.2330
639.7400
630.9906
657.4742
642.7093
653.5840
620.5524
609.3370
575.6428
583.0362
558.5357
580.7004
584.7596
603.0480
596.1984
583.5362
568.5997
563.6305
562.8284
567.9881
575.6606
581.1948
578.8757
586.0407
579.3851
581.8437
590.6569
596.6603
601.2111
586.4933
584.0736
573.8984
584.0358
590.2293
578.3152
575.8662
569.6334
552.6837
555.0588
552.8486
554.3237
558.6877
564.6830
562.9114
562.4943
559.0686
563.5564
569.3007
566.1477
585.9439
571.8759
571.8902
562.4120
562.9287
552.8072
551.9327
553.7781
538.3092
530.3474
543.5766
551.0864
542.8499
553.0525
553.2195
534.5324
530.3120
539.4016
536.4351
542.7275
523.9174
526.9078
536.0697
537.0858
525.2637
514.8789
523.2431
526.5075
519.4623
510.0816
510.2696
507.9988
516.5280
499.9994
507.0666
509.7508
533.0695
537.8249
535.4791
551.0675
568.8190
558.9675
566.9148
565.1153
568.7862
571.1539
552.1738
548.1517
548.5958
552.3066
567.7787
559.4034
553.9147
550.7529
544.1645
540.2191
533.2146
539.4205
556.3056
550.5867
555.2413
526.3212
551.2622
558.1219
570.5840
576.1612
587.4661
599.2267
582.4102
578.5134
596.2910
597.8572
609.8284
598.7713
531.9658
520.6998
498.7296
502.0527
507.3383
506.2363
497.8355
492.3580
483.6841
481.4026
487.5406
492.6792
499.5671
506.8624
517.2810
507.2850
505.7109
492.8285
491.7063
502.9266
506.4512
506.1413
507.4186
511.1521
504.0449
498.2697
495.5128
505.5915
507.6587
507.8891
500.4409
496.9111
477.1054
470.5622
471.4638
474.3592
474.5037
472.9655
482.2554
483.5337
496.2954
495.0492
490.2711
483.1202
477.8511
475.3748
465.3947
461.0151
460.2745
471.7680
460.7974
460.6270
467.5157
456.2155
458.0513
463.0839
461.5357
456.4324
463.7602
460.6409
462.9823
468.9146
475.7640
485.5918
474.0736
469.3479
478.4205
480.4912
468.6093
473.5290
470.6537
472.7159
458.2900
459.6508
448.9787
437.2338
444.8642
448.0196
452.6525
452.1649
436.5871
447.0405
435.9284
428.4053
427.7088
427.4926
424.5900
427.5674
435.0672
430.7373
430.1578
430.3920
429.2131
429.9523
430.0451
418.2969
418.5922
414.8969
403.6009
405.4377
420.3350
412.8537
414.1788
425.8322
425.3994
430.8017
418.5775
418.6412
430.0137
430.3891
421.6403
416.4959
422.0581
431.7853
443.4166
440.7390
442.0326
447.0564
444.0302
442.4566
442.0879
445.6994
452.3592
449.1810
438.5946
437.6372
435.9518
435.1311
430.4385
431.0371
429.0547
435.6706
435.4702
443.1936
440.4446
440.7525
446.2336
446.8861
449.7542
455.3920
452.1236
449.0661
442.4797
435.1348
431.4084
431.8099
432.2247
426.8059
442.5847
437.2620
426.8512
423.4123
425.6130
426.2091
433.8717
432.4183
442.3983
441.8548
429.2484
428.4315
426.3588
423.7140
436.8657
435.7097
436.9537
436.8834
447.1128
445.8763
446.3809
444.5672
451.3666
466.6830
468.5695
463.7083
455.4855
447.4876
438.8671
435.5542
437.3276
437.5860
435.9038
436.9494
437.8759
437.9717
436.2291
428.6883
436.9950
448.5581
460.7455
450.9527
437.6436
450.4314
448.0817
455.7861
460.9726
451.8909
469.1426
469.9324
466.2832
452.9499
454.0569
440.9207
452.2626
462.5331
477.8212
465.1749
474.7700
477.7766
496.4918
493.1793
517.3903
520.6419
533.9620
519.0053
515.6957
519.7175
512.6280
512.0920
497.3475
503.1225
526.1810
514.4699
499.3206
485.8653
483.5268
479.4144
455.2344
457.2187
461.7041
459.2735
451.0679
471.8058
489.9510
473.7051
478.5759
494.2135
487.1079
502.9621
472.0255
461.3206
458.0424
450.1580
432.0938
421.4601
417.3639
405.7069
400.1577
399.0158
411.5591
401.9872
393.5013
383.5155
375.6154
378.6888
383.9974
392.4817
400.0593
401.8060
403.4893
407.4815
420.7671
408.6124
396.9667
391.6993
375.9366
374.4497
380.6295
376.3183
372.6882
379.0784
379.8632
372.9137
365.3086
380.8916
365.5519
352.4302
340.3222
339.0040
330.8722
324.3538
325.9357
325.7145
324.0372
320.0662
319.2927
313.9838
313.2141
305.0732
300.4511
305.1429
297.7462
298.2357
296.3959
291.4341
292.8292
292.8532
291.3127
293.4681
294.0630
294.5182
293.5740
295.6972
296.6792
299.7110
296.9663
298.5249
300.8417
297.4362
298.4919
301.8392
307.4912
312.6377
319.9352
319.4427
321.0915
318.8962
315.0159
320.3796
318.2362
313.1721
307.1419
301.4383
302.3245
300.2170
301.0462
302.1362
302.3117
302.0042
301.2339
300.0831
300.8406
296.5773
293.9152
293.6571
293.8969
294.0622
297.0969
294.7601
300.3684
304.1594
302.0376
299.3167
298.3994
291.7863
294.7120
293.6097
292.8410
296.6034
300.5030
300.1703
302.2728
294.0431
295.2961
297.3005
292.9533
287.5583
285.7616
285.6500
285.5851
286.9460
285.6690
283.4084
284.4578
283.8139
281.6838
280.6600
283.8507
281.9558
279.6297
279.5262
278.4160
278.4548
276.0880
275.8356
277.5816
276.2636
277.5710
281.2064
281.4180
283.9992
285.7809
284.8814
283.6354
285.4777
285.6836
281.2391
280.6593
280.9287
280.1703
281.4712
280.4684
282.0803
286.6687
283.4407
284.7932
280.2509
279.2049
279.6226
278.1917
277.9166
282.0879
281.6483
283.5466
282.2312
280.5318
288.4248
291.2621
288.5411
279.9532
277.7464
278.3424
279.4223
280.5248
280.8407
278.3617
278.2155
278.2814
278.9130
280.5375
282.0716
280.3028
280.8410
282.7996
286.6038
287.5016
290.6810
296.9199
305.2273
304.0646
306.5153
305.8636
305.1686
309.1442
303.5970
302.0241
301.8919
295.6665
297.7702
298.3050
306.3302
306.0561
301.1021
288.0521
284.1567
281.8252
284.1288
282.2617
282.6292
285.3225
281.3538
278.3303
277.5899
278.9910
279.0881
282.5645
282.6385
280.9873
282.8081
288.5411
287.4098
287.2642
280.8409
280.0351
282.4859
284.2703
287.1896
292.0783
297.1383
298.4144
297.5725
299.4440
302.9489
297.1603
299.0272
296.7310
295.0671
292.0327
295.9995
295.2112
303.3785
303.9105
304.9092
302.5870
300.0850
303.4344
298.2574
296.0636
288.5005
291.0799
289.4793
285.7122
283.5053
285.1119
287.0923
286.8969
286.1101
286.9970
289.0578
288.9557
290.4940
288.0696
291.1006
295.5553
297.4291
297.6733
300.6466
300.7227
303.4270
305.8277
312.3385
312.5717
315.1730
313.7814
321.4234
311.2907
309.0996
308.0017
305.1409
303.0005
307.7503
302.7418
302.0826
303.7376
308.8165
306.5201
309.6298
317.8785
313.6632
310.6195
311.3201
311.2144
321.6539
325.3102
323.6521
319.4619
318.6010
318.3697
315.0786
314.3317
315.4413
321.2181
310.1679
296.9693
298.1793
308.5530
308.6380
314.9006
319.8664
325.4548
326.7359
321.3502
323.6250
322.9515
328.0572
314.0908
324.1461
338.3286
335.9565
345.8084
337.3650
323.8803
333.7393
341.9971
354.5394
362.9854
356.3830
366.1669
371.3044
378.4709
385.2999
386.6997
400.2402
379.8497
387.0331
408.5731
410.6163
409.8747
399.3841
393.4343
389.9233
364.6261
360.6882
354.2947
355.6833
353.7453
348.4208
361.9735
374.4605
371.5734
379.0311
373.9441
369.9734
386.1934
384.4982
364.6910
374.9610
351.1622
344.6514
332.5825
333.6249
334.4074
312.4118
303.2239
303.4363
297.0478
289.1694
287.3289
292.6609
284.2666
283.1122
309.4465
272.9309
273.3251
272.6590
279.6496
284.4412
285.9414
285.2699
281.2587
283.6795
285.1386
286.5900
305.4721
306.1856
305.5424
308.0113
309.8530
294.6916
302.4371
304.2099
306.6678
307.2804
315.1083
315.5502
312.4273
321.8973
322.5717
318.6975
321.3347
322.4436
327.9691
333.8126
327.8586
327.0894
321.3677
320.2350
321.8222
315.3974
320.4625
322.6766
324.8759
340.1510
348.2344
345.6728
339.9190
336.9888
319.8984
315.1680
317.1269
307.8029
311.3462
312.0355
314.7132
311.4246
305.7208
307.0417
301.4873
308.9741
316.9911
321.5669
331.1676
337.1166
339.1210
341.5336
346.1848
351.0440
346.9366
352.1997
352.6508
358.9327
353.3266
355.3492
356.7881
358.3649
360.3442
358.3616
353.3994
357.7587
357.1937
356.5997
360.8506
363.0488
366.6360
366.9412
365.1576
364.1531
367.9006
370.4182
375.9362
376.9354
382.9244
382.9923
386.7309
383.4233
383.6324
382.4399
385.5581
377.6917
380.5235
382.6633
387.5314
396.6040
406.8188
397.9772
410.3860
412.6498
408.7405
402.6722