Története napidíjak TTD /XCD óta szombat, 13 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 0.4438 kelet-karibi dollár
A minimum az
1 Trinidad és Tobago-i dollár = 0.3940 kelet-karibi dollár
Date | TTD/XCD |
---|---|
0.3983 | |
0.3980 | |
0.4002 | |
0.3980 | |
0.3977 | |
0.3974 | |
0.3976 | |
0.3982 | |
0.3977 | |
0.3984 | |
0.3983 | |
0.3977 | |
0.3996 | |
0.3976 | |
0.3984 | |
0.3984 | |
0.3971 | |
0.3965 | |
0.3980 | |
0.3974 | |
0.3984 | |
0.3981 | |
0.3979 | |
0.3986 | |
0.3977 | |
0.3987 | |
0.3979 | |
0.3975 | |
0.3982 | |
0.3980 | |
0.3986 | |
0.3990 | |
0.3988 | |
0.3985 | |
0.3975 | |
0.3986 | |
0.3982 | |
0.3987 | |
0.3980 | |
0.3982 | |
0.3986 | |
0.3983 | |
0.3980 | |
0.3980 | |
0.3987 | |
0.3984 | |
0.3994 | |
0.3981 | |
0.3982 | |
0.3980 | |
0.4001 | |
0.3985 | |
0.3990 | |
0.3979 | |
0.3977 | |
0.3988 | |
0.3982 | |
0.3982 | |
0.3980 | |
0.3983 | |
0.3979 | |
0.3978 | |
0.3979 | |
0.3983 | |
0.3977 | |
0.3984 | |
0.3981 | |
0.3987 | |
0.3981 | |
0.3979 | |
0.3980 | |
0.3982 | |
0.3976 | |
0.3983 | |
0.4005 | |
0.3984 | |
0.3986 | |
0.3982 | |
0.3976 | |
0.3984 | |
0.3977 | |
0.3990 | |
0.3978 | |
0.3986 | |
0.3978 | |
0.3982 | |
0.3982 | |
0.3975 | |
0.3981 | |
0.3969 | |
0.3981 | |
0.3975 | |
0.3978 | |
0.3974 | |
0.3984 | |
0.3989 | |
0.3981 | |
0.3966 | |
0.3978 | |
0.3978 | |
0.3982 | |
0.3984 | |
0.3983 | |
0.4010 | |
0.3981 | |
0.3981 | |
0.3980 | |
0.4006 | |
0.3981 | |
0.3982 | |
0.3982 | |
0.3982 | |
0.3973 | |
0.3977 | |
0.3974 | |
0.3980 | |
0.3977 | |
0.3981 | |
0.3981 | |
0.3979 | |
0.3979 | |
0.3982 | |
0.3976 | |
0.3978 | |
0.3972 | |
0.3982 | |
0.3976 | |
0.3980 | |
0.3976 | |
0.3980 | |
0.3978 | |
0.3980 | |
0.3982 | |
0.3986 | |
0.3980 | |
0.3979 | |
0.3987 | |
0.3977 | |
0.3988 | |
0.3980 | |
0.3977 | |
0.3981 | |
0.3984 | |
0.3976 | |
0.3975 | |
0.3978 | |
0.3978 | |
0.3984 | |
0.3977 | |
0.3978 | |
0.3985 | |
0.3986 | |
0.3975 | |
0.3980 | |
0.3983 | |
0.3980 | |
0.3981 | |
0.3983 | |
0.3980 | |
0.3985 | |
0.3983 | |
0.3976 | |
0.3986 | |
0.3974 | |
0.3999 | |
0.3979 | |
0.3975 | |
0.3984 | |
0.3974 | |
0.3977 | |
0.3980 | |
0.3980 | |
0.3979 | |
0.3974 | |
0.3982 | |
0.3982 | |
0.3995 | |
0.3982 | |
0.3977 | |
0.3986 | |
0.3996 | |
0.3991 | |
0.3991 | |
0.3987 | |
0.3998 | |
0.3996 | |
0.3999 | |
0.3995 | |
0.4000 | |
0.3997 | |
0.4000 | |
0.3994 | |
0.3993 | |
0.4003 | |
0.3993 | |
0.4001 | |
0.3996 | |
0.3978 | |
0.3996 | |
0.4001 | |
0.3995 | |
0.3999 | |
0.4035 | |
0.4000 | |
0.4000 | |
0.4029 | |
0.4006 | |
0.3997 | |
0.3999 | |
0.3997 | |
0.4000 | |
0.3999 | |
0.4000 | |
0.3996 | |
0.3997 | |
0.4000 | |
0.3995 | |
0.3997 | |
0.4000 | |
0.3984 | |
0.3997 | |
0.3999 | |
0.4000 | |
0.3993 | |
0.3992 | |
0.3988 | |
0.4003 | |
0.3991 | |
0.3987 | |
0.3991 | |
0.3985 | |
0.3989 | |
0.3990 | |
0.4000 | |
0.3968 | |
0.3999 | |
0.3986 | |
0.3989 | |
0.3994 | |
0.3987 | |
0.3991 | |
0.3985 | |
0.3991 | |
0.3974 | |
0.3993 | |
0.3983 | |
0.4001 | |
0.3991 | |
0.3983 | |
0.3994 | |
0.3988 | |
0.3990 | |
0.3991 | |
0.3984 | |
0.3990 | |
0.3986 | |
0.3990 | |
0.3979 | |
0.3983 | |
0.3987 | |
0.3984 | |
0.3983 | |
0.3987 | |
0.3990 | |
0.3984 | |
0.3984 | |
0.3986 | |
0.3987 | |
0.3982 | |
0.3973 | |
0.3985 | |
0.4009 | |
0.4011 | |
0.4005 | |
0.4010 | |
0.4010 | |
0.4011 | |
0.4008 | |
0.4010 | |
0.4010 | |
0.4008 | |
0.4009 | |
0.3977 | |
0.4005 | |
0.4008 | |
0.4005 | |
0.4004 | |
0.4015 | |
0.4011 | |
0.4009 | |
0.4009 | |
0.4013 | |
0.4017 | |
0.4011 | |
0.4015 | |
0.4012 | |
0.4015 | |
0.4010 | |
0.4012 | |
0.4001 | |
0.4008 | |
0.4009 | |
0.4012 | |
0.4015 | |
0.3980 | |
0.3980 | |
0.4017 | |
0.4032 | |
0.3960 | |
0.3973 | |
0.4024 | |
0.4016 | |
0.4016 | |
0.4015 | |
0.4016 | |
0.4009 | |
0.4012 | |
0.4017 | |
0.3995 | |
0.3992 | |
0.4010 | |
0.4024 | |
0.4023 | |
0.4012 | |
0.4009 | |
0.4019 | |
0.4003 | |
0.4002 | |
0.4001 | |
0.4023 | |
0.4020 | |
0.4017 | |
0.4030 | |
0.3988 | |
0.3987 | |
0.3975 | |
0.4005 | |
0.3967 | |
0.4011 | |
0.3993 | |
0.4010 | |
0.4011 | |
0.3993 | |
0.4040 | |
0.3987 | |
0.4010 | |
0.4018 | |
0.4011 | |
0.4017 | |
0.4018 | |
0.4011 | |
0.4020 | |
0.4008 | |
0.4020 | |
0.4003 | |
0.4033 | |
0.4014 | |
0.4014 | |
0.4009 | |
0.4016 | |
0.4015 | |
0.4009 | |
0.4013 | |
0.4008 | |
0.4020 | |
0.4014 | |
0.4014 | |
0.4028 | |
0.4027 | |
0.4037 | |
0.3977 | |
0.4025 | |
0.4008 | |
0.4045 | |
0.4012 | |
0.4030 | |
0.3973 | |
0.3940 | |
0.4015 | |
0.4011 | |
0.4038 | |
0.4049 | |
0.4026 | |
0.4040 | |
0.4013 | |
0.4053 | |
0.4033 | |
0.4028 | |
0.4023 | |
0.4027 | |
0.4032 | |
0.4034 | |
0.4015 | |
0.4018 | |
0.4040 | |
0.4028 | |
0.4028 | |
0.4038 | |
0.4142 | |
0.4140 | |
0.4065 | |
0.4138 | |
0.4152 | |
0.4131 | |
0.4149 | |
0.4130 | |
0.4144 | |
0.4158 | |
0.4147 | |
0.4154 | |
0.4175 | |
0.4161 | |
0.4169 | |
0.4171 | |
0.4173 | |
0.4184 | |
0.4194 | |
0.4185 | |
0.4200 | |
0.4216 | |
0.4224 | |
0.4233 | |
0.4227 | |
0.4243 | |
0.4233 | |
0.4232 | |
0.4234 | |
0.4254 | |
0.4237 | |
0.4244 | |
0.4241 | |
0.4240 | |
0.4233 | |
0.4228 | |
0.4265 | |
0.4264 | |
0.4267 | |
0.4255 | |
0.4262 | |
0.4262 | |
0.4264 | |
0.4258 | |
0.4258 | |
0.4258 | |
0.4273 | |
0.4255 | |
0.4270 | |
0.4258 | |
0.4255 | |
0.4237 | |
0.4241 | |
0.4238 | |
0.4235 | |
0.4252 | |
0.4253 | |
0.4255 | |
0.4260 | |
0.4264 | |
0.4259 | |
0.4267 | |
0.4258 | |
0.4267 | |
0.4259 | |
0.4251 | |
0.4263 | |
0.4242 | |
0.4260 | |
0.4266 | |
0.4256 | |
0.4253 | |
0.4262 | |
0.4253 | |
0.4267 | |
0.4263 | |
0.4257 | |
0.4260 | |
0.4249 | |
0.4247 | |
0.4234 | |
0.4255 | |
0.4251 | |
0.4256 | |
0.4263 | |
0.4267 | |
0.4259 | |
0.4261 | |
0.4252 | |
0.4267 | |
0.4262 | |
0.4270 | |
0.4266 | |
0.4254 | |
0.4262 | |
0.4267 | |
0.4251 | |
0.4253 | |
0.4266 | |
0.4264 | |
0.4275 | |
0.4260 | |
0.4257 | |
0.4250 | |
0.4257 | |
0.4253 | |
0.4219 | |
0.4217 | |
0.4223 | |
0.4208 | |
0.4206 | |
0.4196 | |
0.4210 | |
0.4201 | |
0.4191 | |
0.4189 | |
0.4179 | |
0.4192 | |
0.4203 | |
0.4218 | |
0.4236 | |
0.4238 | |
0.4231 | |
0.4230 | |
0.4216 | |
0.4216 | |
0.4220 | |
0.4219 | |
0.4219 | |
0.4217 | |
0.4227 | |
0.4213 | |
0.4210 | |
0.4218 | |
0.4222 | |
0.4222 | |
0.4219 | |
0.4223 | |
0.4225 | |
0.4217 | |
0.4218 | |
0.4214 | |
0.4213 | |
0.4218 | |
0.4210 | |
0.4215 | |
0.4209 | |
0.4211 | |
0.4222 | |
0.4208 | |
0.4213 | |
0.4208 | |
0.4209 | |
0.4219 | |
0.4201 | |
0.4204 | |
0.4220 | |
0.4213 | |
0.4214 | |
0.4206 | |
0.4217 | |
0.4213 | |
0.4219 | |
0.4209 | |
0.4216 | |
0.4209 | |
0.4207 | |
0.4215 | |
0.4211 | |
0.4213 | |
0.4213 | |
0.4214 | |
0.4185 | |
0.4213 | |
0.4212 | |
0.4231 | |
0.4199 | |
0.4226 | |
0.4228 | |
0.4219 | |
0.4230 | |
0.4215 | |
0.4233 | |
0.4244 | |
0.4225 | |
0.4219 | |
0.4231 | |
0.4231 | |
0.4229 | |
0.4235 | |
0.4223 | |
0.4222 | |
0.4222 | |
0.4224 | |
0.4218 | |
0.4216 | |
0.4226 | |
0.4206 | |
0.4229 | |
0.4219 | |
0.4217 | |
0.4247 | |
0.4212 | |
0.4227 | |
0.4224 | |
0.4228 | |
0.4217 | |
0.4217 | |
0.4225 | |
0.4319 | |
0.4298 | |
0.4268 | |
0.4267 | |
0.4268 | |
0.4270 | |
0.4267 | |
0.4271 | |
0.4264 | |
0.4268 | |
0.4268 | |
0.4264 | |
0.4265 | |
0.4264 | |
0.4261 | |
0.4267 | |
0.4267 | |
0.4264 | |
0.4269 | |
0.4263 | |
0.4273 | |
0.4267 | |
0.4269 | |
0.4272 | |
0.4268 | |
0.4269 | |
0.4272 | |
0.4263 | |
0.4264 | |
0.4271 | |
0.4269 | |
0.4256 | |
0.4266 | |
0.4267 | |
0.4256 | |
0.4257 | |
0.4255 | |
0.4257 | |
0.4256 | |
0.4257 | |
0.4256 | |
0.4257 | |
0.4257 | |
0.4260 | |
0.4258 | |
0.4264 | |
0.4264 | |
0.4282 | |
0.4267 | |
0.4257 | |
0.4257 | |
0.4261 | |
0.4264 | |
0.4265 | |
0.4265 | |
0.4255 | |
0.4258 | |
0.4265 | |
0.4257 | |
0.4261 | |
0.4265 | |
0.4259 | |
0.4260 | |
0.4263 | |
0.4255 | |
0.4254 | |
0.4255 | |
0.4264 | |
0.4279 | |
0.4273 | |
0.4263 | |
0.4275 | |
0.4263 | |
0.4263 | |
0.4263 | |
0.4263 | |
0.4263 | |
0.4263 | |
0.4265 | |
0.4261 | |
0.4267 | |
0.4267 | |
0.4267 | |
0.4244 | |
0.4244 | |
0.4251 | |
0.4252 | |
0.4243 | |
0.4257 | |
0.4255 | |
0.4273 | |
0.4255 | |
0.4257 | |
0.4255 | |
0.4255 | |
0.4261 | |
0.4250 | |
0.4263 | |
0.4264 | |
0.4251 | |
0.4268 | |
0.4255 | |
0.4255 | |
0.4253 | |
0.4254 | |
0.4265 | |
0.4258 | |
0.4262 | |
0.4262 | |
0.4263 | |
0.4250 | |
0.4263 | |
0.4248 | |
0.4334 | |
0.4276 | |
0.4291 | |
0.4282 | |
0.4257 | |
0.4123 | |
0.4149 | |
0.4157 | |
0.4157 | |
0.4098 | |
0.4232 | |
0.4177 | |
0.4113 | |
0.4070 | |
0.4196 | |
0.4142 | |
0.4125 | |
0.4189 | |
0.4131 | |
0.4113 | |
0.4223 | |
0.4177 | |
0.4151 | |
0.4221 | |
0.4233 | |
0.4268 | |
0.4152 | |
0.4320 | |
0.4308 | |
0.4284 | |
0.4357 | |
0.4292 | |
0.4290 | |
0.4295 | |
0.4330 | |
0.4297 | |
0.4320 | |
0.4256 | |
0.4307 | |
0.4247 | |
0.4296 | |
0.4295 | |
0.4296 | |
0.4300 | |
0.4296 | |
0.4296 | |
0.4295 | |
0.4306 | |
0.4259 | |
0.4212 | |
0.4307 | |
0.4320 | |
0.4308 | |
0.4261 | |
0.4293 | |
0.4291 | |
0.4255 | |
0.4295 | |
0.4294 | |
0.4300 | |
0.4182 | |
0.4220 | |
0.4281 | |
0.4225 | |
0.4198 | |
0.4220 | |
0.4211 | |
0.4217 | |
0.4274 | |
0.4227 | |
0.4228 | |
0.4228 | |
0.4196 | |
0.4234 | |
0.4224 | |
0.4279 | |
0.4308 | |
0.4303 | |
0.4315 | |
0.4244 | |
0.4299 | |
0.4281 | |
0.4284 | |
0.4274 | |
0.4284 | |
0.4281 | |
0.4273 | |
0.4296 | |
0.4283 | |
0.4284 | |
0.4275 | |
0.4334 | |
0.4292 | |
0.4306 | |
0.4293 | |
0.4327 | |
0.4345 | |
0.4345 | |
0.4347 | |
0.4308 | |
0.4267 | |
0.4271 | |
0.4267 | |
0.4314 | |
0.4271 | |
0.4280 | |
0.4269 | |
0.4266 | |
0.4267 | |
0.4271 | |
0.4270 | |
0.4269 | |
0.4264 | |
0.4300 | |
0.4300 | |
0.4296 | |
0.4297 | |
0.4270 | |
0.4268 | |
0.4267 | |
0.4268 | |
0.4267 | |
0.4269 | |
0.4267 | |
0.4267 | |
0.4269 | |
0.4270 | |
0.4300 | |
0.4296 | |
0.4297 | |
0.4296 | |
0.4299 | |
0.4299 | |
0.4300 | |
0.4283 | |
0.4290 | |
0.4276 | |
0.4286 | |
0.4280 | |
0.4269 | |
0.4286 | |
0.4288 | |
0.4269 | |
0.4286 | |
0.4299 | |
0.4285 | |
0.4296 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4299 | |
0.4284 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4270 | |
0.4291 | |
0.4292 | |
0.4285 | |
0.4284 | |
0.4283 | |
0.4267 | |
0.4273 | |
0.4286 | |
0.4284 | |
0.4283 | |
0.4286 | |
0.4285 | |
0.4295 | |
0.4284 | |
0.4268 | |
0.4284 | |
0.4295 | |
0.4269 | |
0.4286 | |
0.4304 | |
0.4283 | |
0.4286 | |
0.4286 | |
0.4288 | |
0.4285 | |
0.4280 | |
0.4283 | |
0.4300 | |
0.4300 | |
0.4298 | |
0.4286 | |
0.4269 | |
0.4283 | |
0.4285 | |
0.4299 | |
0.4288 | |
0.4286 | |
0.4266 | |
0.4277 | |
0.4267 | |
0.4270 | |
0.4286 | |
0.4263 | |
0.4261 | |
0.4262 | |
0.4270 | |
0.4269 | |
0.4269 | |
0.4269 | |
0.4265 | |
0.4271 | |
0.4271 | |
0.4287 | |
0.4287 | |
0.4302 | |
0.4304 | |
0.4303 | |
0.4287 | |
0.4291 | |
0.4303 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4302 | |
0.4303 | |
0.4303 | |
0.4303 | |
0.4301 | |
0.4298 | |
0.4281 | |
0.4298 | |
0.4297 | |
0.4281 | |
0.4319 | |
0.4289 | |
0.4288 | |
0.4294 | |
0.4302 | |
0.4292 | |
0.4283 | |
0.4294 | |
0.4294 | |
0.4289 | |
0.4303 | |
0.4297 | |
0.4310 | |
0.4288 | |
0.4312 | |
0.4306 | |
0.4310 | |
0.4286 | |
0.4285 | |
0.4283 | |
0.4287 | |
0.4293 | |
0.4310 | |
0.4295 | |
0.4292 | |
0.4293 | |
0.4288 | |
0.4285 | |
0.4285 | |
0.4310 | |
0.4290 | |
0.4284 | |
0.4296 | |
0.4285 | |
0.4289 | |
0.4286 | |
0.4307 | |
0.4308 | |
0.4291 | |
0.4288 | |
0.4294 | |
0.4298 | |
0.4289 | |
0.4305 | |
0.4324 | |
0.4306 | |
0.4325 | |
0.4305 | |
0.4306 | |
0.4324 | |
0.4316 | |
0.4317 | |
0.4317 | |
0.4317 | |
0.4305 | |
0.4316 | |
0.4315 | |
0.4315 | |
0.4325 | |
0.4326 | |
0.4324 | |
0.4325 | |
0.4325 | |
0.4324 | |
0.4276 | |
0.4317 | |
0.4241 | |
0.4301 | |
0.4311 | |
0.4233 | |
0.4242 | |
0.4272 | |
0.4308 | |
0.4356 | |
0.4383 | |
0.4271 | |
0.4310 | |
0.4304 | |
0.4310 | |
0.4350 | |
0.4296 | |
0.4438 | |
0.4355 | |
0.4328 | |
0.4343 | |
0.4404 | |
0.4326 | |
0.4346 |