Istoric dolar din Trinidad-Tobago / dolar din Caraibele de Est

Istoria de rate de zi cu zi TTD /XCD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dolar din Trinidad-Tobago = 0.4438 dolar din Caraibele de Est

minim asupra

1 dolar din Trinidad-Tobago = 0.3940 dolar din Caraibele de Est

Istoria Prețul de XCD / TTD

Date TTD/XCD
0.3983
0.3980
0.4002
0.3980
0.3977
0.3974
0.3976
0.3982
0.3977
0.3984
0.3983
0.3977
0.3996
0.3976
0.3984
0.3984
0.3971
0.3965
0.3980
0.3974
0.3984
0.3981
0.3979
0.3986
0.3977
0.3987
0.3979
0.3975
0.3982
0.3980
0.3986
0.3990
0.3988
0.3985
0.3975
0.3986
0.3982
0.3987
0.3980
0.3982
0.3986
0.3983
0.3980
0.3980
0.3987
0.3984
0.3994
0.3981
0.3982
0.3980
0.4001
0.3985
0.3990
0.3979
0.3977
0.3988
0.3982
0.3982
0.3980
0.3983
0.3979
0.3978
0.3979
0.3983
0.3977
0.3984
0.3981
0.3987
0.3981
0.3979
0.3980
0.3982
0.3976
0.3983
0.4005
0.3984
0.3986
0.3982
0.3976
0.3984
0.3977
0.3990
0.3978
0.3986
0.3978
0.3982
0.3982
0.3975
0.3981
0.3969
0.3981
0.3975
0.3978
0.3974
0.3984
0.3989
0.3981
0.3966
0.3978
0.3978
0.3982
0.3984
0.3983
0.4010
0.3981
0.3981
0.3980
0.4006
0.3981
0.3982
0.3982
0.3982
0.3973
0.3977
0.3974
0.3980
0.3977
0.3981
0.3981
0.3979
0.3979
0.3982
0.3976
0.3978
0.3972
0.3982
0.3976
0.3980
0.3976
0.3980
0.3978
0.3980
0.3982
0.3986
0.3980
0.3979
0.3987
0.3977
0.3988
0.3980
0.3977
0.3981
0.3984
0.3976
0.3975
0.3978
0.3978
0.3984
0.3977
0.3978
0.3985
0.3986
0.3975
0.3980
0.3983
0.3980
0.3981
0.3983
0.3980
0.3985
0.3983
0.3976
0.3986
0.3974
0.3999
0.3979
0.3975
0.3984
0.3974
0.3977
0.3980
0.3980
0.3979
0.3974
0.3982
0.3982
0.3995
0.3982
0.3977
0.3986
0.3996
0.3991
0.3991
0.3987
0.3998
0.3996
0.3999
0.3995
0.4000
0.3997
0.4000
0.3994
0.3993
0.4003
0.3993
0.4001
0.3996
0.3978
0.3996
0.4001
0.3995
0.3999
0.4035
0.4000
0.4000
0.4029
0.4006
0.3997
0.3999
0.3997
0.4000
0.3999
0.4000
0.3996
0.3997
0.4000
0.3995
0.3997
0.4000
0.3984
0.3997
0.3999
0.4000
0.3993
0.3992
0.3988
0.4003
0.3991
0.3987
0.3991
0.3985
0.3989
0.3990
0.4000
0.3968
0.3999
0.3986
0.3989
0.3994
0.3987
0.3991
0.3985
0.3991
0.3974
0.3993
0.3983
0.4001
0.3991
0.3983
0.3994
0.3988
0.3990
0.3991
0.3984
0.3990
0.3986
0.3990
0.3979
0.3983
0.3987
0.3984
0.3983
0.3987
0.3990
0.3984
0.3984
0.3986
0.3987
0.3982
0.3973
0.3985
0.4009
0.4011
0.4005
0.4010
0.4010
0.4011
0.4008
0.4010
0.4010
0.4008
0.4009
0.3977
0.4005
0.4008
0.4005
0.4004
0.4015
0.4011
0.4009
0.4009
0.4013
0.4017
0.4011
0.4015
0.4012
0.4015
0.4010
0.4012
0.4001
0.4008
0.4009
0.4012
0.4015
0.3980
0.3980
0.4017
0.4032
0.3960
0.3973
0.4024
0.4016
0.4016
0.4015
0.4016
0.4009
0.4012
0.4017
0.3995
0.3992
0.4010
0.4024
0.4023
0.4012
0.4009
0.4019
0.4003
0.4002
0.4001
0.4023
0.4020
0.4017
0.4030
0.3988
0.3987
0.3975
0.4005
0.3967
0.4011
0.3993
0.4010
0.4011
0.3993
0.4040
0.3987
0.4010
0.4018
0.4011
0.4017
0.4018
0.4011
0.4020
0.4008
0.4020
0.4003
0.4033
0.4014
0.4014
0.4009
0.4016
0.4015
0.4009
0.4013
0.4008
0.4020
0.4014
0.4014
0.4028
0.4027
0.4037
0.3977
0.4025
0.4008
0.4045
0.4012
0.4030
0.3973
0.3940
0.4015
0.4011
0.4038
0.4049
0.4026
0.4040
0.4013
0.4053
0.4033
0.4028
0.4023
0.4027
0.4032
0.4034
0.4015
0.4018
0.4040
0.4028
0.4028
0.4038
0.4142
0.4140
0.4065
0.4138
0.4152
0.4131
0.4149
0.4130
0.4144
0.4158
0.4147
0.4154
0.4175
0.4161
0.4169
0.4171
0.4173
0.4184
0.4194
0.4185
0.4200
0.4216
0.4224
0.4233
0.4227
0.4243
0.4233
0.4232
0.4234
0.4254
0.4237
0.4244
0.4241
0.4240
0.4233
0.4228
0.4265
0.4264
0.4267
0.4255
0.4262
0.4262
0.4264
0.4258
0.4258
0.4258
0.4273
0.4255
0.4270
0.4258
0.4255
0.4237
0.4241
0.4238
0.4235
0.4252
0.4253
0.4255
0.4260
0.4264
0.4259
0.4267
0.4258
0.4267
0.4259
0.4251
0.4263
0.4242
0.4260
0.4266
0.4256
0.4253
0.4262
0.4253
0.4267
0.4263
0.4257
0.4260
0.4249
0.4247
0.4234
0.4255
0.4251
0.4256
0.4263
0.4267
0.4259
0.4261
0.4252
0.4267
0.4262
0.4270
0.4266
0.4254
0.4262
0.4267
0.4251
0.4253
0.4266
0.4264
0.4275
0.4260
0.4257
0.4250
0.4257
0.4253
0.4219
0.4217
0.4223
0.4208
0.4206
0.4196
0.4210
0.4201
0.4191
0.4189
0.4179
0.4192
0.4203
0.4218
0.4236
0.4238
0.4231
0.4230
0.4216
0.4216
0.4220
0.4219
0.4219
0.4217
0.4227
0.4213
0.4210
0.4218
0.4222
0.4222
0.4219
0.4223
0.4225
0.4217
0.4218
0.4214
0.4213
0.4218
0.4210
0.4215
0.4209
0.4211
0.4222
0.4208
0.4213
0.4208
0.4209
0.4219
0.4201
0.4204
0.4220
0.4213
0.4214
0.4206
0.4217
0.4213
0.4219
0.4209
0.4216
0.4209
0.4207
0.4215
0.4211
0.4213
0.4213
0.4214
0.4185
0.4213
0.4212
0.4231
0.4199
0.4226
0.4228
0.4219
0.4230
0.4215
0.4233
0.4244
0.4225
0.4219
0.4231
0.4231
0.4229
0.4235
0.4223
0.4222
0.4222
0.4224
0.4218
0.4216
0.4226
0.4206
0.4229
0.4219
0.4217
0.4247
0.4212
0.4227
0.4224
0.4228
0.4217
0.4217
0.4225
0.4319
0.4298
0.4268
0.4267
0.4268
0.4270
0.4267
0.4271
0.4264
0.4268
0.4268
0.4264
0.4265
0.4264
0.4261
0.4267
0.4267
0.4264
0.4269
0.4263
0.4273
0.4267
0.4269
0.4272
0.4268
0.4269
0.4272
0.4263
0.4264
0.4271
0.4269
0.4256
0.4266
0.4267
0.4256
0.4257
0.4255
0.4257
0.4256
0.4257
0.4256
0.4257
0.4257
0.4260
0.4258
0.4264
0.4264
0.4282
0.4267
0.4257
0.4257
0.4261
0.4264
0.4265
0.4265
0.4255
0.4258
0.4265
0.4257
0.4261
0.4265
0.4259
0.4260
0.4263
0.4255
0.4254
0.4255
0.4264
0.4279
0.4273
0.4263
0.4275
0.4263
0.4263
0.4263
0.4263
0.4263
0.4263
0.4265
0.4261
0.4267
0.4267
0.4267
0.4244
0.4244
0.4251
0.4252
0.4243
0.4257
0.4255
0.4273
0.4255
0.4257
0.4255
0.4255
0.4261
0.4250
0.4263
0.4264
0.4251
0.4268
0.4255
0.4255
0.4253
0.4254
0.4265
0.4258
0.4262
0.4262
0.4263
0.4250
0.4263
0.4248
0.4334
0.4276
0.4291
0.4282
0.4257
0.4123
0.4149
0.4157
0.4157
0.4098
0.4232
0.4177
0.4113
0.4070
0.4196
0.4142
0.4125
0.4189
0.4131
0.4113
0.4223
0.4177
0.4151
0.4221
0.4233
0.4268
0.4152
0.4320
0.4308
0.4284
0.4357
0.4292
0.4290
0.4295
0.4330
0.4297
0.4320
0.4256
0.4307
0.4247
0.4296
0.4295
0.4296
0.4300
0.4296
0.4296
0.4295
0.4306
0.4259
0.4212
0.4307
0.4320
0.4308
0.4261
0.4293
0.4291
0.4255
0.4295
0.4294
0.4300
0.4182
0.4220
0.4281
0.4225
0.4198
0.4220
0.4211
0.4217
0.4274
0.4227
0.4228
0.4228
0.4196
0.4234
0.4224
0.4279
0.4308
0.4303
0.4315
0.4244
0.4299
0.4281
0.4284
0.4274
0.4284
0.4281
0.4273
0.4296
0.4283
0.4284
0.4275
0.4334
0.4292
0.4306
0.4293
0.4327
0.4345
0.4345
0.4347
0.4308
0.4267
0.4271
0.4267
0.4314
0.4271
0.4280
0.4269
0.4266
0.4267
0.4271
0.4270
0.4269
0.4264
0.4300
0.4300
0.4296
0.4297
0.4270
0.4268
0.4267
0.4268
0.4267
0.4269
0.4267
0.4267
0.4269
0.4270
0.4300
0.4296
0.4297
0.4296
0.4299
0.4299
0.4300
0.4283
0.4290
0.4276
0.4286
0.4280
0.4269
0.4286
0.4288
0.4269
0.4286
0.4299
0.4285
0.4296
0.4286
0.4286
0.4286
0.4285
0.4286
0.4299
0.4284
0.4286
0.4285
0.4285
0.4284
0.4286
0.4286
0.4270
0.4291
0.4292
0.4285
0.4284
0.4283
0.4267
0.4273
0.4286
0.4284
0.4283
0.4286
0.4285
0.4295
0.4284
0.4268
0.4284
0.4295
0.4269
0.4286
0.4304
0.4283
0.4286
0.4286
0.4288
0.4285
0.4280
0.4283
0.4300
0.4300
0.4298
0.4286
0.4269
0.4283
0.4285
0.4299
0.4288
0.4286
0.4266
0.4277
0.4267
0.4270
0.4286
0.4263
0.4261
0.4262
0.4270
0.4269
0.4269
0.4269
0.4265
0.4271
0.4271
0.4287
0.4287
0.4302
0.4304
0.4303
0.4287
0.4291
0.4303
0.4286
0.4287
0.4288
0.4302
0.4303
0.4303
0.4303
0.4301
0.4298
0.4281
0.4298
0.4297
0.4281
0.4319
0.4289
0.4288
0.4294
0.4302
0.4292
0.4283
0.4294
0.4294
0.4289
0.4303
0.4297
0.4310
0.4288
0.4312
0.4306
0.4310
0.4286
0.4285
0.4283
0.4287
0.4293
0.4310
0.4295
0.4292
0.4293
0.4288
0.4285
0.4285
0.4310
0.4290
0.4284
0.4296
0.4285
0.4289
0.4286
0.4307
0.4308
0.4291
0.4288
0.4294
0.4298
0.4289
0.4305
0.4324
0.4306
0.4325
0.4305
0.4306
0.4324
0.4316
0.4317
0.4317
0.4317
0.4305
0.4316
0.4315
0.4315
0.4325
0.4326
0.4324
0.4325
0.4325
0.4324
0.4276
0.4317
0.4241
0.4301
0.4311
0.4233
0.4242
0.4272
0.4308
0.4356
0.4383
0.4271
0.4310
0.4304
0.4310
0.4350
0.4296
0.4438
0.4355
0.4328
0.4343
0.4404
0.4326
0.4346