Története napidíjak TWD /AUD óta szombat, 13 március 2004.
A maximális született
1 tajvani új dollár = 0.05760 ausztrál dollár
A minimum az
1 tajvani új dollár = 0.03115 ausztrál dollár
Date | TWD/AUD |
---|---|
0.04756 | |
0.04791 | |
0.04718 | |
0.04811 | |
0.04808 | |
0.04818 | |
0.04819 | |
0.04875 | |
0.04846 | |
0.04872 | |
0.04894 | |
0.04921 | |
0.04845 | |
0.04850 | |
0.04818 | |
0.04805 | |
0.04786 | |
0.04719 | |
0.04752 | |
0.04836 | |
0.04807 | |
0.04794 | |
0.04842 | |
0.04859 | |
0.04797 | |
0.04866 | |
0.04885 | |
0.04900 | |
0.04843 | |
0.04863 | |
0.04848 | |
0.04866 | |
0.04872 | |
0.04858 | |
0.04888 | |
0.04882 | |
0.04829 | |
0.04803 | |
0.04735 | |
0.04744 | |
0.04740 | |
0.04777 | |
0.04817 | |
0.04830 | |
0.04739 | |
0.04819 | |
0.04931 | |
0.05003 | |
0.04903 | |
0.04852 | |
0.04806 | |
0.04911 | |
0.04864 | |
0.04894 | |
0.04931 | |
0.04856 | |
0.04846 | |
0.04764 | |
0.04746 | |
0.04833 | |
0.04706 | |
0.04694 | |
0.04728 | |
0.04749 | |
0.04779 | |
0.04825 | |
0.04842 | |
0.04825 | |
0.04876 | |
0.04846 | |
0.04859 | |
0.04835 | |
0.04846 | |
0.04837 | |
0.04889 | |
0.04962 | |
0.04996 | |
0.04836 | |
0.04855 | |
0.04741 | |
0.04703 | |
0.04782 | |
0.04765 | |
0.04822 | |
0.04749 | |
0.04767 | |
0.04719 | |
0.04824 | |
0.04916 | |
0.04967 | |
0.04899 | |
0.04878 | |
0.04828 | |
0.04851 | |
0.04730 | |
0.04795 | |
0.04783 | |
0.04824 | |
0.04833 | |
0.04807 | |
0.04770 | |
0.04757 | |
0.04870 | |
0.04823 | |
0.04922 | |
0.05002 | |
0.05030 | |
0.05039 | |
0.05092 | |
0.05050 | |
0.05054 | |
0.05044 | |
0.05028 | |
0.04990 | |
0.05054 | |
0.05051 | |
0.05126 | |
0.05041 | |
0.04981 | |
0.04903 | |
0.04849 | |
0.04780 | |
0.04798 | |
0.04822 | |
0.04850 | |
0.04917 | |
0.04964 | |
0.04959 | |
0.04909 | |
0.04881 | |
0.04944 | |
0.04969 | |
0.04901 | |
0.04908 | |
0.04863 | |
0.04826 | |
0.04852 | |
0.04780 | |
0.04739 | |
0.04748 | |
0.04746 | |
0.04688 | |
0.04665 | |
0.04691 | |
0.04603 | |
0.04586 | |
0.04597 | |
0.04615 | |
0.04610 | |
0.04581 | |
0.04615 | |
0.04599 | |
0.04587 | |
0.04558 | |
0.04577 | |
0.04616 | |
0.04624 | |
0.04541 | |
0.04586 | |
0.04650 | |
0.04687 | |
0.04640 | |
0.04646 | |
0.04628 | |
0.04637 | |
0.04686 | |
0.04688 | |
0.04720 | |
0.04776 | |
0.04762 | |
0.04805 | |
0.04789 | |
0.04797 | |
0.04961 | |
0.04911 | |
0.04935 | |
0.04847 | |
0.04840 | |
0.04842 | |
0.04772 | |
0.04691 | |
0.04684 | |
0.04622 | |
0.04760 | |
0.04721 | |
0.04766 | |
0.04786 | |
0.04766 | |
0.04834 | |
0.04894 | |
0.04873 | |
0.04943 | |
0.04876 | |
0.04848 | |
0.04798 | |
0.04929 | |
0.05081 | |
0.05120 | |
0.05157 | |
0.05220 | |
0.05181 | |
0.05248 | |
0.05192 | |
0.05408 | |
0.05357 | |
0.05630 | |
0.05417 | |
0.05052 | |
0.05121 | |
0.04979 | |
0.04963 | |
0.04976 | |
0.04941 | |
0.04904 | |
0.04862 | |
0.04851 | |
0.04795 | |
0.04747 | |
0.04788 | |
0.04832 | |
0.04817 | |
0.04817 | |
0.04844 | |
0.04826 | |
0.04798 | |
0.04784 | |
0.04787 | |
0.04769 | |
0.04822 | |
0.04822 | |
0.04770 | |
0.04766 | |
0.04715 | |
0.04671 | |
0.04749 | |
0.04706 | |
0.04722 | |
0.04708 | |
0.04666 | |
0.04672 | |
0.04580 | |
0.04576 | |
0.04598 | |
0.04636 | |
0.04653 | |
0.04635 | |
0.04575 | |
0.04565 | |
0.04592 | |
0.04603 | |
0.04627 | |
0.04623 | |
0.04587 | |
0.04544 | |
0.04516 | |
0.04554 | |
0.04563 | |
0.04557 | |
0.04577 | |
0.04574 | |
0.04573 | |
0.04534 | |
0.04548 | |
0.04584 | |
0.04501 | |
0.04532 | |
0.04522 | |
0.04502 | |
0.04542 | |
0.04645 | |
0.04604 | |
0.04533 | |
0.04506 | |
0.04445 | |
0.04485 | |
0.04435 | |
0.04506 | |
0.04515 | |
0.04581 | |
0.04582 | |
0.04544 | |
0.04566 | |
0.04529 | |
0.04494 | |
0.04543 | |
0.04568 | |
0.04513 | |
0.04434 | |
0.04437 | |
0.04460 | |
0.04426 | |
0.04414 | |
0.04430 | |
0.04424 | |
0.04415 | |
0.04461 | |
0.04446 | |
0.04476 | |
0.04409 | |
0.04407 | |
0.04431 | |
0.04406 | |
0.04460 | |
0.04465 | |
0.04479 | |
0.04442 | |
0.04381 | |
0.04439 | |
0.04485 | |
0.04433 | |
0.04450 | |
0.04340 | |
0.04398 | |
0.04360 | |
0.04354 | |
0.04335 | |
0.04332 | |
0.04238 | |
0.04265 | |
0.04253 | |
0.04318 | |
0.04305 | |
0.04328 | |
0.04348 | |
0.04424 | |
0.04379 | |
0.04382 | |
0.04399 | |
0.04353 | |
0.04308 | |
0.04302 | |
0.04230 | |
0.04227 | |
0.04244 | |
0.04195 | |
0.04169 | |
0.04167 | |
0.04152 | |
0.04184 | |
0.04184 | |
0.04156 | |
0.04202 | |
0.04179 | |
0.04135 | |
0.04157 | |
0.04222 | |
0.04298 | |
0.04272 | |
0.04348 | |
0.04337 | |
0.04391 | |
0.04440 | |
0.04465 | |
0.04455 | |
0.04481 | |
0.04484 | |
0.04393 | |
0.04361 | |
0.04343 | |
0.04342 | |
0.04332 | |
0.04336 | |
0.04231 | |
0.04272 | |
0.04258 | |
0.04246 | |
0.04223 | |
0.04213 | |
0.04221 | |
0.04212 | |
0.04191 | |
0.04216 | |
0.04245 | |
0.04304 | |
0.04320 | |
0.04309 | |
0.04193 | |
0.04180 | |
0.04180 | |
0.04254 | |
0.04130 | |
0.04109 | |
0.04162 | |
0.04154 | |
0.04128 | |
0.04180 | |
0.04151 | |
0.04167 | |
0.04221 | |
0.04174 | |
0.04191 | |
0.04164 | |
0.04121 | |
0.04154 | |
0.04148 | |
0.04204 | |
0.04152 | |
0.04131 | |
0.04107 | |
0.04135 | |
0.04186 | |
0.04166 | |
0.04184 | |
0.04223 | |
0.04266 | |
0.04226 | |
0.04210 | |
0.04181 | |
0.04063 | |
0.03995 | |
0.04017 | |
0.04093 | |
0.04045 | |
0.04089 | |
0.04047 | |
0.04063 | |
0.04136 | |
0.04181 | |
0.04212 | |
0.04265 | |
0.04205 | |
0.04214 | |
0.04249 | |
0.04323 | |
0.04284 | |
0.04162 | |
0.04194 | |
0.04254 | |
0.04215 | |
0.04181 | |
0.04247 | |
0.04261 | |
0.04273 | |
0.04329 | |
0.04301 | |
0.04248 | |
0.04259 | |
0.04200 | |
0.04322 | |
0.04317 | |
0.04289 | |
0.04303 | |
0.04399 | |
0.04308 | |
0.04255 | |
0.04210 | |
0.04278 | |
0.04353 | |
0.04370 | |
0.04340 | |
0.04346 | |
0.04302 | |
0.04202 | |
0.04197 | |
0.04148 | |
0.04177 | |
0.04258 | |
0.04187 | |
0.04103 | |
0.04120 | |
0.04148 | |
0.04150 | |
0.04169 | |
0.04211 | |
0.04243 | |
0.04172 | |
0.04041 | |
0.04131 | |
0.04119 | |
0.04092 | |
0.04043 | |
0.04087 | |
0.04062 | |
0.04052 | |
0.04032 | |
0.03866 | |
0.03847 | |
0.03870 | |
0.03867 | |
0.03894 | |
0.03886 | |
0.03868 | |
0.03790 | |
0.03749 | |
0.03736 | |
0.03786 | |
0.03776 | |
0.03740 | |
0.03743 | |
0.03759 | |
0.03757 | |
0.03767 | |
0.03726 | |
0.03681 | |
0.03598 | |
0.03584 | |
0.03588 | |
0.03575 | |
0.03594 | |
0.03569 | |
0.03544 | |
0.03556 | |
0.03552 | |
0.03568 | |
0.03551 | |
0.03535 | |
0.03546 | |
0.03562 | |
0.03599 | |
0.03593 | |
0.03555 | |
0.03538 | |
0.03578 | |
0.03567 | |
0.03544 | |
0.03518 | |
0.03568 | |
0.03539 | |
0.03583 | |
0.03629 | |
0.03657 | |
0.03689 | |
0.03643 | |
0.03657 | |
0.03685 | |
0.03764 | |
0.03771 | |
0.03757 | |
0.03678 | |
0.03706 | |
0.03741 | |
0.03734 | |
0.03771 | |
0.03712 | |
0.03707 | |
0.03683 | |
0.03611 | |
0.03614 | |
0.03577 | |
0.03553 | |
0.03521 | |
0.03587 | |
0.03610 | |
0.03627 | |
0.03587 | |
0.03617 | |
0.03657 | |
0.03727 | |
0.03698 | |
0.03650 | |
0.03655 | |
0.03742 | |
0.03627 | |
0.03620 | |
0.03682 | |
0.03643 | |
0.03618 | |
0.03589 | |
0.03503 | |
0.03544 | |
0.03429 | |
0.03468 | |
0.03407 | |
0.03362 | |
0.03298 | |
0.03278 | |
0.03264 | |
0.03231 | |
0.03199 | |
0.03212 | |
0.03184 | |
0.03236 | |
0.03284 | |
0.03305 | |
0.03272 | |
0.03270 | |
0.03276 | |
0.03236 | |
0.03262 | |
0.03282 | |
0.03272 | |
0.03285 | |
0.03313 | |
0.03317 | |
0.03265 | |
0.03279 | |
0.03300 | |
0.03288 | |
0.03300 | |
0.03305 | |
0.03298 | |
0.03305 | |
0.03315 | |
0.03341 | |
0.03350 | |
0.03294 | |
0.03270 | |
0.03255 | |
0.03258 | |
0.03272 | |
0.03216 | |
0.03192 | |
0.03169 | |
0.03162 | |
0.03176 | |
0.03236 | |
0.03261 | |
0.03278 | |
0.03263 | |
0.03336 | |
0.03313 | |
0.03373 | |
0.03426 | |
0.03425 | |
0.03432 | |
0.03389 | |
0.03342 | |
0.03291 | |
0.03292 | |
0.03275 | |
0.03282 | |
0.03254 | |
0.03210 | |
0.03199 | |
0.03224 | |
0.03174 | |
0.03167 | |
0.03144 | |
0.03156 | |
0.03152 | |
0.03176 | |
0.03166 | |
0.03228 | |
0.03240 | |
0.03232 | |
0.03249 | |
0.03317 | |
0.03283 | |
0.03227 | |
0.03317 | |
0.03345 | |
0.03246 | |
0.03207 | |
0.03160 | |
0.03181 | |
0.03246 | |
0.03302 | |
0.03402 | |
0.03351 | |
0.03285 | |
0.03305 | |
0.03258 | |
0.03241 | |
0.03303 | |
0.03312 | |
0.03347 | |
0.03157 | |
0.03195 | |
0.03260 | |
0.03253 | |
0.03247 | |
0.03305 | |
0.03270 | |
0.03275 | |
0.03250 | |
0.03246 | |
0.03290 | |
0.03279 | |
0.03240 | |
0.03188 | |
0.03227 | |
0.03271 | |
0.03278 | |
0.03297 | |
0.03303 | |
0.03368 | |
0.03363 | |
0.03357 | |
0.03303 | |
0.03373 | |
0.03403 | |
0.03397 | |
0.03457 | |
0.03455 | |
0.03468 | |
0.03443 | |
0.03374 | |
0.03381 | |
0.03366 | |
0.03352 | |
0.03356 | |
0.03413 | |
0.03346 | |
0.03348 | |
0.03269 | |
0.03324 | |
0.03298 | |
0.03275 | |
0.03296 | |
0.03312 | |
0.03313 | |
0.03334 | |
0.03370 | |
0.03416 | |
0.03489 | |
0.03503 | |
0.03494 | |
0.03438 | |
0.03447 | |
0.03462 | |
0.03580 | |
0.03560 | |
0.03699 | |
0.03561 | |
0.03578 | |
0.03599 | |
0.03771 | |
0.03703 | |
0.03749 | |
0.03586 | |
0.03507 | |
0.03430 | |
0.03438 | |
0.03453 | |
0.03414 | |
0.03422 | |
0.03431 | |
0.03434 | |
0.03441 | |
0.03446 | |
0.03472 | |
0.03463 | |
0.03502 | |
0.03587 | |
0.03516 | |
0.03461 | |
0.03396 | |
0.03383 | |
0.03461 | |
0.03488 | |
0.03494 | |
0.03385 | |
0.03399 | |
0.03397 | |
0.03355 | |
0.03321 | |
0.03328 | |
0.03390 | |
0.03358 | |
0.03345 | |
0.03419 | |
0.03542 | |
0.03543 | |
0.03576 | |
0.03565 | |
0.03554 | |
0.03616 | |
0.03627 | |
0.03692 | |
0.03638 | |
0.03627 | |
0.03703 | |
0.03751 | |
0.03866 | |
0.03829 | |
0.03765 | |
0.03842 | |
0.03817 | |
0.03868 | |
0.03814 | |
0.03924 | |
0.03981 | |
0.03993 | |
0.04110 | |
0.04155 | |
0.04215 | |
0.04064 | |
0.04237 | |
0.04338 | |
0.04228 | |
0.04392 | |
0.04544 | |
0.04504 | |
0.04478 | |
0.04498 | |
0.04359 | |
0.04702 | |
0.04502 | |
0.04440 | |
0.04407 | |
0.04250 | |
0.04381 | |
0.04431 | |
0.04509 | |
0.04490 | |
0.04657 | |
0.04628 | |
0.04584 | |
0.04495 | |
0.04487 | |
0.04904 | |
0.04397 | |
0.04560 | |
0.04367 | |
0.03848 | |
0.03706 | |
0.03865 | |
0.03857 | |
0.03710 | |
0.03670 | |
0.03664 | |
0.03616 | |
0.03500 | |
0.03435 | |
0.03377 | |
0.03387 | |
0.03446 | |
0.03433 | |
0.03457 | |
0.03499 | |
0.03455 | |
0.03468 | |
0.03416 | |
0.03436 | |
0.03431 | |
0.03472 | |
0.03502 | |
0.03502 | |
0.03568 | |
0.03548 | |
0.03605 | |
0.03641 | |
0.03525 | |
0.03549 | |
0.03428 | |
0.03457 | |
0.03453 | |
0.03457 | |
0.03434 | |
0.03496 | |
0.03580 | |
0.03440 | |
0.03535 | |
0.03512 | |
0.03532 | |
0.03586 | |
0.03504 | |
0.03506 | |
0.03529 | |
0.03484 | |
0.03502 | |
0.03356 | |
0.03351 | |
0.03487 | |
0.03397 | |
0.03412 | |
0.03440 | |
0.03495 | |
0.03612 | |
0.03671 | |
0.03692 | |
0.03646 | |
0.03778 | |
0.03596 | |
0.03542 | |
0.03575 | |
0.03452 | |
0.03489 | |
0.03550 | |
0.03551 | |
0.03597 | |
0.03577 | |
0.03591 | |
0.03628 | |
0.03672 | |
0.03650 | |
0.03604 | |
0.03645 | |
0.03615 | |
0.03618 | |
0.03619 | |
0.03699 | |
0.03700 | |
0.03739 | |
0.03775 | |
0.03866 | |
0.03933 | |
0.03824 | |
0.03851 | |
0.03918 | |
0.03914 | |
0.03926 | |
0.03849 | |
0.03894 | |
0.03923 | |
0.03892 | |
0.03903 | |
0.03932 | |
0.03924 | |
0.03915 | |
0.03927 | |
0.03947 | |
0.04000 | |
0.03939 | |
0.03912 | |
0.03967 | |
0.03994 | |
0.04058 | |
0.04042 | |
0.04037 | |
0.04030 | |
0.04040 | |
0.03964 | |
0.04005 | |
0.04008 | |
0.04017 | |
0.03994 | |
0.03986 | |
0.04039 | |
0.04066 | |
0.04138 | |
0.04169 | |
0.04181 | |
0.04164 | |
0.04118 | |
0.04152 | |
0.04118 | |
0.04146 | |
0.04144 | |
0.04142 | |
0.04131 | |
0.04195 | |
0.04187 | |
0.04238 | |
0.04284 | |
0.04350 | |
0.04282 | |
0.04200 | |
0.04155 | |
0.04178 | |
0.04169 | |
0.04184 | |
0.04191 | |
0.04174 | |
0.04153 | |
0.04153 | |
0.04152 | |
0.04128 | |
0.04131 | |
0.04061 | |
0.03951 | |
0.03977 | |
0.04028 | |
0.04039 | |
0.04115 | |
0.04050 | |
0.03983 | |
0.03952 | |
0.03987 | |
0.03967 | |
0.03948 | |
0.03978 | |
0.03950 | |
0.03970 | |
0.04018 | |
0.04090 | |
0.04125 | |
0.04069 | |
0.04098 | |
0.04115 | |
0.04130 | |
0.04166 | |
0.04194 | |
0.04202 | |
0.04147 | |
0.04108 | |
0.04187 | |
0.04197 | |
0.04201 | |
0.04211 | |
0.04214 | |
0.04152 | |
0.04096 | |
0.04094 | |
0.04119 | |
0.04087 | |
0.04127 | |
0.04114 | |
0.04068 | |
0.04127 | |
0.04095 | |
0.04054 | |
0.04025 | |
0.04022 | |
0.04105 | |
0.04067 | |
0.04093 | |
0.04152 | |
0.04090 | |
0.04040 | |
0.04016 | |
0.04045 | |
0.04073 | |
0.04025 | |
0.03966 | |
0.03935 | |
0.03944 | |
0.04011 | |
0.04006 | |
0.03965 | |
0.04066 | |
0.04036 | |
0.04091 | |
0.04130 | |
0.04215 | |
0.04239 | |
0.04264 | |
0.04204 | |
0.04098 | |
0.04084 | |
0.04096 | |
0.04178 | |
0.04138 | |
0.04031 | |
0.04092 | |
0.04160 | |
0.04240 | |
0.04292 | |
0.04328 | |
0.04245 | |
0.04185 | |
0.04269 | |
0.04315 | |
0.04279 | |
0.04166 | |
0.04097 | |
0.04061 | |
0.03962 | |
0.04022 | |
0.04036 | |
0.03984 | |
0.04072 |