Günlük oranları Tarihi TWD /AUD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Yeni Tayvan doları = 0.05760 Avustralya doları
üzerinde asgari
1 Yeni Tayvan doları = 0.03115 Avustralya doları
Fiyat tarihinin AUD / TWD
Date | TWD/AUD |
| 0.04695 |
| 0.04756 |
| 0.04791 |
| 0.04718 |
| 0.04811 |
| 0.04808 |
| 0.04818 |
| 0.04819 |
| 0.04875 |
| 0.04846 |
| 0.04872 |
| 0.04894 |
| 0.04921 |
| 0.04845 |
| 0.04850 |
| 0.04818 |
| 0.04805 |
| 0.04786 |
| 0.04719 |
| 0.04752 |
| 0.04836 |
| 0.04807 |
| 0.04794 |
| 0.04842 |
| 0.04859 |
| 0.04797 |
| 0.04866 |
| 0.04885 |
| 0.04900 |
| 0.04843 |
| 0.04863 |
| 0.04848 |
| 0.04866 |
| 0.04872 |
| 0.04858 |
| 0.04888 |
| 0.04882 |
| 0.04829 |
| 0.04803 |
| 0.04735 |
| 0.04744 |
| 0.04740 |
| 0.04777 |
| 0.04817 |
| 0.04830 |
| 0.04739 |
| 0.04819 |
| 0.04931 |
| 0.05003 |
| 0.04903 |
| 0.04852 |
| 0.04806 |
| 0.04911 |
| 0.04864 |
| 0.04894 |
| 0.04931 |
| 0.04856 |
| 0.04846 |
| 0.04764 |
| 0.04746 |
| 0.04833 |
| 0.04706 |
| 0.04694 |
| 0.04728 |
| 0.04749 |
| 0.04779 |
| 0.04825 |
| 0.04842 |
| 0.04825 |
| 0.04876 |
| 0.04846 |
| 0.04859 |
| 0.04835 |
| 0.04846 |
| 0.04837 |
| 0.04889 |
| 0.04962 |
| 0.04996 |
| 0.04836 |
| 0.04855 |
| 0.04741 |
| 0.04703 |
| 0.04782 |
| 0.04765 |
| 0.04822 |
| 0.04749 |
| 0.04767 |
| 0.04719 |
| 0.04824 |
| 0.04916 |
| 0.04967 |
| 0.04899 |
| 0.04878 |
| 0.04828 |
| 0.04851 |
| 0.04730 |
| 0.04795 |
| 0.04783 |
| 0.04824 |
| 0.04833 |
| 0.04807 |
| 0.04770 |
| 0.04757 |
| 0.04870 |
| 0.04823 |
| 0.04922 |
| 0.05002 |
| 0.05030 |
| 0.05039 |
| 0.05092 |
| 0.05050 |
| 0.05054 |
| 0.05044 |
| 0.05028 |
| 0.04990 |
| 0.05054 |
| 0.05051 |
| 0.05126 |
| 0.05041 |
| 0.04981 |
| 0.04903 |
| 0.04849 |
| 0.04780 |
| 0.04798 |
| 0.04822 |
| 0.04850 |
| 0.04917 |
| 0.04964 |
| 0.04959 |
| 0.04909 |
| 0.04881 |
| 0.04944 |
| 0.04969 |
| 0.04901 |
| 0.04908 |
| 0.04863 |
| 0.04826 |
| 0.04852 |
| 0.04780 |
| 0.04739 |
| 0.04748 |
| 0.04746 |
| 0.04688 |
| 0.04665 |
| 0.04691 |
| 0.04603 |
| 0.04586 |
| 0.04597 |
| 0.04615 |
| 0.04610 |
| 0.04581 |
| 0.04615 |
| 0.04599 |
| 0.04587 |
| 0.04558 |
| 0.04577 |
| 0.04616 |
| 0.04624 |
| 0.04541 |
| 0.04586 |
| 0.04650 |
| 0.04687 |
| 0.04640 |
| 0.04646 |
| 0.04628 |
| 0.04637 |
| 0.04686 |
| 0.04688 |
| 0.04720 |
| 0.04776 |
| 0.04762 |
| 0.04805 |
| 0.04789 |
| 0.04797 |
| 0.04961 |
| 0.04911 |
| 0.04935 |
| 0.04847 |
| 0.04840 |
| 0.04842 |
| 0.04772 |
| 0.04691 |
| 0.04684 |
| 0.04622 |
| 0.04760 |
| 0.04721 |
| 0.04766 |
| 0.04786 |
| 0.04766 |
| 0.04834 |
| 0.04894 |
| 0.04873 |
| 0.04943 |
| 0.04876 |
| 0.04848 |
| 0.04798 |
| 0.04929 |
| 0.05081 |
| 0.05120 |
| 0.05157 |
| 0.05220 |
| 0.05181 |
| 0.05248 |
| 0.05192 |
| 0.05408 |
| 0.05357 |
| 0.05630 |
| 0.05417 |
| 0.05052 |
| 0.05121 |
| 0.04979 |
| 0.04963 |
| 0.04976 |
| 0.04941 |
| 0.04904 |
| 0.04862 |
| 0.04851 |
| 0.04795 |
| 0.04747 |
| 0.04788 |
| 0.04832 |
| 0.04817 |
| 0.04817 |
| 0.04844 |
| 0.04826 |
| 0.04798 |
| 0.04784 |
| 0.04787 |
| 0.04769 |
| 0.04822 |
| 0.04822 |
| 0.04770 |
| 0.04766 |
| 0.04715 |
| 0.04671 |
| 0.04749 |
| 0.04706 |
| 0.04722 |
| 0.04708 |
| 0.04666 |
| 0.04672 |
| 0.04580 |
| 0.04576 |
| 0.04598 |
| 0.04636 |
| 0.04653 |
| 0.04635 |
| 0.04575 |
| 0.04565 |
| 0.04592 |
| 0.04603 |
| 0.04627 |
| 0.04623 |
| 0.04587 |
| 0.04544 |
| 0.04516 |
| 0.04554 |
| 0.04563 |
| 0.04557 |
| 0.04577 |
| 0.04574 |
| 0.04573 |
| 0.04534 |
| 0.04548 |
| 0.04584 |
| 0.04501 |
| 0.04532 |
| 0.04522 |
| 0.04502 |
| 0.04542 |
| 0.04645 |
| 0.04604 |
| 0.04533 |
| 0.04506 |
| 0.04445 |
| 0.04485 |
| 0.04435 |
| 0.04506 |
| 0.04515 |
| 0.04581 |
| 0.04582 |
| 0.04544 |
| 0.04566 |
| 0.04529 |
| 0.04494 |
| 0.04543 |
| 0.04568 |
| 0.04513 |
| 0.04434 |
| 0.04437 |
| 0.04460 |
| 0.04426 |
| 0.04414 |
| 0.04430 |
| 0.04424 |
| 0.04415 |
| 0.04461 |
| 0.04446 |
| 0.04476 |
| 0.04409 |
| 0.04407 |
| 0.04431 |
| 0.04406 |
| 0.04460 |
| 0.04465 |
| 0.04479 |
| 0.04442 |
| 0.04381 |
| 0.04439 |
| 0.04485 |
| 0.04433 |
| 0.04450 |
| 0.04340 |
| 0.04398 |
| 0.04360 |
| 0.04354 |
| 0.04335 |
| 0.04332 |
| 0.04238 |
| 0.04265 |
| 0.04253 |
| 0.04318 |
| 0.04305 |
| 0.04328 |
| 0.04348 |
| 0.04424 |
| 0.04379 |
| 0.04382 |
| 0.04399 |
| 0.04353 |
| 0.04308 |
| 0.04302 |
| 0.04230 |
| 0.04227 |
| 0.04244 |
| 0.04195 |
| 0.04169 |
| 0.04167 |
| 0.04152 |
| 0.04184 |
| 0.04184 |
| 0.04156 |
| 0.04202 |
| 0.04179 |
| 0.04135 |
| 0.04157 |
| 0.04222 |
| 0.04298 |
| 0.04272 |
| 0.04348 |
| 0.04337 |
| 0.04391 |
| 0.04440 |
| 0.04465 |
| 0.04455 |
| 0.04481 |
| 0.04484 |
| 0.04393 |
| 0.04361 |
| 0.04343 |
| 0.04342 |
| 0.04332 |
| 0.04336 |
| 0.04231 |
| 0.04272 |
| 0.04258 |
| 0.04246 |
| 0.04223 |
| 0.04213 |
| 0.04221 |
| 0.04212 |
| 0.04191 |
| 0.04216 |
| 0.04245 |
| 0.04304 |
| 0.04320 |
| 0.04309 |
| 0.04193 |
| 0.04180 |
| 0.04180 |
| 0.04254 |
| 0.04130 |
| 0.04109 |
| 0.04162 |
| 0.04154 |
| 0.04128 |
| 0.04180 |
| 0.04151 |
| 0.04167 |
| 0.04221 |
| 0.04174 |
| 0.04191 |
| 0.04164 |
| 0.04121 |
| 0.04154 |
| 0.04148 |
| 0.04204 |
| 0.04152 |
| 0.04131 |
| 0.04107 |
| 0.04135 |
| 0.04186 |
| 0.04166 |
| 0.04184 |
| 0.04223 |
| 0.04266 |
| 0.04226 |
| 0.04210 |
| 0.04181 |
| 0.04063 |
| 0.03995 |
| 0.04017 |
| 0.04093 |
| 0.04045 |
| 0.04089 |
| 0.04047 |
| 0.04063 |
| 0.04136 |
| 0.04181 |
| 0.04212 |
| 0.04265 |
| 0.04205 |
| 0.04214 |
| 0.04249 |
| 0.04323 |
| 0.04284 |
| 0.04162 |
| 0.04194 |
| 0.04254 |
| 0.04215 |
| 0.04181 |
| 0.04247 |
| 0.04261 |
| 0.04273 |
| 0.04329 |
| 0.04301 |
| 0.04248 |
| 0.04259 |
| 0.04200 |
| 0.04322 |
| 0.04317 |
| 0.04289 |
| 0.04303 |
| 0.04399 |
| 0.04308 |
| 0.04255 |
| 0.04210 |
| 0.04278 |
| 0.04353 |
| 0.04370 |
| 0.04340 |
| 0.04346 |
| 0.04302 |
| 0.04202 |
| 0.04197 |
| 0.04148 |
| 0.04177 |
| 0.04258 |
| 0.04187 |
| 0.04103 |
| 0.04120 |
| 0.04148 |
| 0.04150 |
| 0.04169 |
| 0.04211 |
| 0.04243 |
| 0.04172 |
| 0.04041 |
| 0.04131 |
| 0.04119 |
| 0.04092 |
| 0.04043 |
| 0.04087 |
| 0.04062 |
| 0.04052 |
| 0.04032 |
| 0.03866 |
| 0.03847 |
| 0.03870 |
| 0.03867 |
| 0.03894 |
| 0.03886 |
| 0.03868 |
| 0.03790 |
| 0.03749 |
| 0.03736 |
| 0.03786 |
| 0.03776 |
| 0.03740 |
| 0.03743 |
| 0.03759 |
| 0.03757 |
| 0.03767 |
| 0.03726 |
| 0.03681 |
| 0.03598 |
| 0.03584 |
| 0.03588 |
| 0.03575 |
| 0.03594 |
| 0.03569 |
| 0.03544 |
| 0.03556 |
| 0.03552 |
| 0.03568 |
| 0.03551 |
| 0.03535 |
| 0.03546 |
| 0.03562 |
| 0.03599 |
| 0.03593 |
| 0.03555 |
| 0.03538 |
| 0.03578 |
| 0.03567 |
| 0.03544 |
| 0.03518 |
| 0.03568 |
| 0.03539 |
| 0.03583 |
| 0.03629 |
| 0.03657 |
| 0.03689 |
| 0.03643 |
| 0.03657 |
| 0.03685 |
| 0.03764 |
| 0.03771 |
| 0.03757 |
| 0.03678 |
| 0.03706 |
| 0.03741 |
| 0.03734 |
| 0.03771 |
| 0.03712 |
| 0.03707 |
| 0.03683 |
| 0.03611 |
| 0.03614 |
| 0.03577 |
| 0.03553 |
| 0.03521 |
| 0.03587 |
| 0.03610 |
| 0.03627 |
| 0.03587 |
| 0.03617 |
| 0.03657 |
| 0.03727 |
| 0.03698 |
| 0.03650 |
| 0.03655 |
| 0.03742 |
| 0.03627 |
| 0.03620 |
| 0.03682 |
| 0.03643 |
| 0.03618 |
| 0.03589 |
| 0.03503 |
| 0.03544 |
| 0.03429 |
| 0.03468 |
| 0.03407 |
| 0.03362 |
| 0.03298 |
| 0.03278 |
| 0.03264 |
| 0.03231 |
| 0.03199 |
| 0.03212 |
| 0.03184 |
| 0.03236 |
| 0.03284 |
| 0.03305 |
| 0.03272 |
| 0.03270 |
| 0.03276 |
| 0.03236 |
| 0.03262 |
| 0.03282 |
| 0.03272 |
| 0.03285 |
| 0.03313 |
| 0.03317 |
| 0.03265 |
| 0.03279 |
| 0.03300 |
| 0.03288 |
| 0.03300 |
| 0.03305 |
| 0.03298 |
| 0.03305 |
| 0.03315 |
| 0.03341 |
| 0.03350 |
| 0.03294 |
| 0.03270 |
| 0.03255 |
| 0.03258 |
| 0.03272 |
| 0.03216 |
| 0.03192 |
| 0.03169 |
| 0.03162 |
| 0.03176 |
| 0.03236 |
| 0.03261 |
| 0.03278 |
| 0.03263 |
| 0.03336 |
| 0.03313 |
| 0.03373 |
| 0.03426 |
| 0.03425 |
| 0.03432 |
| 0.03389 |
| 0.03342 |
| 0.03291 |
| 0.03292 |
| 0.03275 |
| 0.03282 |
| 0.03254 |
| 0.03210 |
| 0.03199 |
| 0.03224 |
| 0.03174 |
| 0.03167 |
| 0.03144 |
| 0.03156 |
| 0.03152 |
| 0.03176 |
| 0.03166 |
| 0.03228 |
| 0.03240 |
| 0.03232 |
| 0.03249 |
| 0.03317 |
| 0.03283 |
| 0.03227 |
| 0.03317 |
| 0.03345 |
| 0.03246 |
| 0.03207 |
| 0.03160 |
| 0.03181 |
| 0.03246 |
| 0.03302 |
| 0.03402 |
| 0.03351 |
| 0.03285 |
| 0.03305 |
| 0.03258 |
| 0.03241 |
| 0.03303 |
| 0.03312 |
| 0.03347 |
| 0.03157 |
| 0.03195 |
| 0.03260 |
| 0.03253 |
| 0.03247 |
| 0.03305 |
| 0.03270 |
| 0.03275 |
| 0.03250 |
| 0.03246 |
| 0.03290 |
| 0.03279 |
| 0.03240 |
| 0.03188 |
| 0.03227 |
| 0.03271 |
| 0.03278 |
| 0.03297 |
| 0.03303 |
| 0.03368 |
| 0.03363 |
| 0.03357 |
| 0.03303 |
| 0.03373 |
| 0.03403 |
| 0.03397 |
| 0.03457 |
| 0.03455 |
| 0.03468 |
| 0.03443 |
| 0.03374 |
| 0.03381 |
| 0.03366 |
| 0.03352 |
| 0.03356 |
| 0.03413 |
| 0.03346 |
| 0.03348 |
| 0.03269 |
| 0.03324 |
| 0.03298 |
| 0.03275 |
| 0.03296 |
| 0.03312 |
| 0.03313 |
| 0.03334 |
| 0.03370 |
| 0.03416 |
| 0.03489 |
| 0.03503 |
| 0.03494 |
| 0.03438 |
| 0.03447 |
| 0.03462 |
| 0.03580 |
| 0.03560 |
| 0.03699 |
| 0.03561 |
| 0.03578 |
| 0.03599 |
| 0.03771 |
| 0.03703 |
| 0.03749 |
| 0.03586 |
| 0.03507 |
| 0.03430 |
| 0.03438 |
| 0.03453 |
| 0.03414 |
| 0.03422 |
| 0.03431 |
| 0.03434 |
| 0.03441 |
| 0.03446 |
| 0.03472 |
| 0.03463 |
| 0.03502 |
| 0.03587 |
| 0.03516 |
| 0.03461 |
| 0.03396 |
| 0.03383 |
| 0.03461 |
| 0.03488 |
| 0.03494 |
| 0.03385 |
| 0.03399 |
| 0.03397 |
| 0.03355 |
| 0.03321 |
| 0.03328 |
| 0.03390 |
| 0.03358 |
| 0.03345 |
| 0.03419 |
| 0.03542 |
| 0.03543 |
| 0.03576 |
| 0.03565 |
| 0.03554 |
| 0.03616 |
| 0.03627 |
| 0.03692 |
| 0.03638 |
| 0.03627 |
| 0.03703 |
| 0.03751 |
| 0.03866 |
| 0.03829 |
| 0.03765 |
| 0.03842 |
| 0.03817 |
| 0.03868 |
| 0.03814 |
| 0.03924 |
| 0.03981 |
| 0.03993 |
| 0.04110 |
| 0.04155 |
| 0.04215 |
| 0.04064 |
| 0.04237 |
| 0.04338 |
| 0.04228 |
| 0.04392 |
| 0.04544 |
| 0.04504 |
| 0.04478 |
| 0.04498 |
| 0.04359 |
| 0.04702 |
| 0.04502 |
| 0.04440 |
| 0.04407 |
| 0.04250 |
| 0.04381 |
| 0.04431 |
| 0.04509 |
| 0.04490 |
| 0.04657 |
| 0.04628 |
| 0.04584 |
| 0.04495 |
| 0.04487 |
| 0.04904 |
| 0.04397 |
| 0.04560 |
| 0.04367 |
| 0.03848 |
| 0.03706 |
| 0.03865 |
| 0.03857 |
| 0.03710 |
| 0.03670 |
| 0.03664 |
| 0.03616 |
| 0.03500 |
| 0.03435 |
| 0.03377 |
| 0.03387 |
| 0.03446 |
| 0.03433 |
| 0.03457 |
| 0.03499 |
| 0.03455 |
| 0.03468 |
| 0.03416 |
| 0.03436 |
| 0.03431 |
| 0.03472 |
| 0.03502 |
| 0.03502 |
| 0.03568 |
| 0.03548 |
| 0.03605 |
| 0.03641 |
| 0.03525 |
| 0.03549 |
| 0.03428 |
| 0.03457 |
| 0.03453 |
| 0.03457 |
| 0.03434 |
| 0.03496 |
| 0.03580 |
| 0.03440 |
| 0.03535 |
| 0.03512 |
| 0.03532 |
| 0.03586 |
| 0.03504 |
| 0.03506 |
| 0.03529 |
| 0.03484 |
| 0.03502 |
| 0.03356 |
| 0.03351 |
| 0.03487 |
| 0.03397 |
| 0.03412 |
| 0.03440 |
| 0.03495 |
| 0.03612 |
| 0.03671 |
| 0.03692 |
| 0.03646 |
| 0.03778 |
| 0.03596 |
| 0.03542 |
| 0.03575 |
| 0.03452 |
| 0.03489 |
| 0.03550 |
| 0.03551 |
| 0.03597 |
| 0.03577 |
| 0.03591 |
| 0.03628 |
| 0.03672 |
| 0.03650 |
| 0.03604 |
| 0.03645 |
| 0.03615 |
| 0.03618 |
| 0.03619 |
| 0.03699 |
| 0.03700 |
| 0.03739 |
| 0.03775 |
| 0.03866 |
| 0.03933 |
| 0.03824 |
| 0.03851 |
| 0.03918 |
| 0.03914 |
| 0.03926 |
| 0.03849 |
| 0.03894 |
| 0.03923 |
| 0.03892 |
| 0.03903 |
| 0.03932 |
| 0.03924 |
| 0.03915 |
| 0.03927 |
| 0.03947 |
| 0.04000 |
| 0.03939 |
| 0.03912 |
| 0.03967 |
| 0.03994 |
| 0.04058 |
| 0.04042 |
| 0.04037 |
| 0.04030 |
| 0.04040 |
| 0.03964 |
| 0.04005 |
| 0.04008 |
| 0.04017 |
| 0.03994 |
| 0.03986 |
| 0.04039 |
| 0.04066 |
| 0.04138 |
| 0.04169 |
| 0.04181 |
| 0.04164 |
| 0.04118 |
| 0.04152 |
| 0.04118 |
| 0.04146 |
| 0.04144 |
| 0.04142 |
| 0.04131 |
| 0.04195 |
| 0.04187 |
| 0.04238 |
| 0.04284 |
| 0.04350 |
| 0.04282 |
| 0.04200 |
| 0.04155 |
| 0.04178 |
| 0.04169 |
| 0.04184 |
| 0.04191 |
| 0.04174 |
| 0.04153 |
| 0.04153 |
| 0.04152 |
| 0.04128 |
| 0.04131 |
| 0.04061 |
| 0.03951 |
| 0.03977 |
| 0.04028 |
| 0.04039 |
| 0.04115 |
| 0.04050 |
| 0.03983 |
| 0.03952 |
| 0.03987 |
| 0.03967 |
| 0.03948 |
| 0.03978 |
| 0.03950 |
| 0.03970 |
| 0.04018 |
| 0.04090 |
| 0.04125 |
| 0.04069 |
| 0.04098 |
| 0.04115 |
| 0.04130 |
| 0.04166 |
| 0.04194 |
| 0.04202 |
| 0.04147 |
| 0.04108 |
| 0.04187 |
| 0.04197 |
| 0.04201 |
| 0.04211 |
| 0.04214 |
| 0.04152 |
| 0.04096 |
| 0.04094 |
| 0.04119 |
| 0.04087 |
| 0.04127 |
| 0.04114 |
| 0.04068 |
| 0.04127 |
| 0.04095 |
| 0.04054 |
| 0.04025 |
| 0.04022 |
| 0.04105 |
| 0.04067 |
| 0.04093 |
| 0.04152 |
| 0.04090 |
| 0.04040 |
| 0.04016 |
| 0.04045 |
| 0.04073 |
| 0.04025 |
| 0.03966 |
| 0.03935 |
| 0.03944 |
| 0.04011 |
| 0.04006 |
| 0.03965 |
| 0.04066 |
| 0.04036 |
| 0.04091 |
| 0.04130 |
| 0.04215 |
| 0.04239 |
| 0.04264 |
| 0.04204 |
| 0.04098 |
| 0.04084 |
| 0.04096 |
| 0.04178 |
| 0.04138 |
| 0.04031 |
| 0.04092 |
| 0.04160 |
| 0.04240 |
| 0.04292 |
| 0.04328 |
| 0.04245 |
| 0.04185 |
| 0.04269 |
| 0.04315 |
| 0.04279 |
| 0.04166 |
| 0.04097 |
| 0.04061 |
| 0.03962 |
| 0.04022 |
| 0.04036 |
| 0.03984 |