Története napidíjak TWD /BHD óta péntek, 26 március 2004.
A maximális született
1 tajvani új dollár = 0.013740 bahreini dinár
A minimum az
1 tajvani új dollár = 0.010710 bahreini dinár
Date | TWD/BHD |
---|---|
0.011676 | |
0.011609 | |
0.011567 | |
0.011630 | |
0.011747 | |
0.011817 | |
0.011848 | |
0.011906 | |
0.012011 | |
0.011953 | |
0.011937 | |
0.011996 | |
0.012040 | |
0.012019 | |
0.012082 | |
0.012009 | |
0.012077 | |
0.012165 | |
0.012316 | |
0.012080 | |
0.012007 | |
0.011964 | |
0.011987 | |
0.011953 | |
0.011972 | |
0.011688 | |
0.011734 | |
0.011689 | |
0.011671 | |
0.011707 | |
0.011725 | |
0.011662 | |
0.011735 | |
0.011811 | |
0.011807 | |
0.011828 | |
0.011846 | |
0.011802 | |
0.011810 | |
0.011901 | |
0.011987 | |
0.012039 | |
0.012179 | |
0.012021 | |
0.012120 | |
0.012154 | |
0.012236 | |
0.012269 | |
0.012295 | |
0.012312 | |
0.012289 | |
0.012258 | |
0.012286 | |
0.012249 | |
0.012292 | |
0.012359 | |
0.012372 | |
0.012326 | |
0.012316 | |
0.012408 | |
0.012473 | |
0.012554 | |
0.012522 | |
0.012439 | |
0.012416 | |
0.012370 | |
0.012268 | |
0.012264 | |
0.012242 | |
0.012282 | |
0.012330 | |
0.012154 | |
0.012103 | |
0.012200 | |
0.011830 | |
0.011687 | |
0.011663 | |
0.011783 | |
0.011870 | |
0.011857 | |
0.011846 | |
0.012033 | |
0.012224 | |
0.012280 | |
0.012409 | |
0.012507 | |
0.012568 | |
0.012561 | |
0.012497 | |
0.012637 | |
0.012622 | |
0.012621 | |
0.012692 | |
0.012728 | |
0.012686 | |
0.012690 | |
0.012813 | |
0.013006 | |
0.012779 | |
0.012685 | |
0.012670 | |
0.012779 | |
0.012909 | |
0.013264 | |
0.013218 | |
0.013326 | |
0.013470 | |
0.013547 | |
0.013523 | |
0.013543 | |
0.013568 | |
0.013619 | |
0.013740 | |
0.013653 | |
0.013640 | |
0.013614 | |
0.013546 | |
0.013581 | |
0.013623 | |
0.013581 | |
0.013569 | |
0.013579 | |
0.013554 | |
0.013554 | |
0.013549 | |
0.013482 | |
0.013434 | |
0.013514 | |
0.013624 | |
0.013567 | |
0.013631 | |
0.013686 | |
0.013584 | |
0.013505 | |
0.013557 | |
0.013562 | |
0.013493 | |
0.013437 | |
0.013420 | |
0.013476 | |
0.013471 | |
0.013547 | |
0.013482 | |
0.013636 | |
0.013641 | |
0.013694 | |
0.013452 | |
0.013440 | |
0.013586 | |
0.013499 | |
0.013552 | |
0.013409 | |
0.013270 | |
0.013274 | |
0.013209 | |
0.013310 | |
0.013369 | |
0.013323 | |
0.013551 | |
0.013545 | |
0.013462 | |
0.013514 | |
0.013487 | |
0.013500 | |
0.013463 | |
0.013448 | |
0.013411 | |
0.013409 | |
0.013393 | |
0.013410 | |
0.013354 | |
0.013214 | |
0.013214 | |
0.013218 | |
0.013168 | |
0.013194 | |
0.013177 | |
0.013128 | |
0.013174 | |
0.013131 | |
0.012952 | |
0.013007 | |
0.012886 | |
0.012856 | |
0.012855 | |
0.012866 | |
0.012839 | |
0.012855 | |
0.012840 | |
0.012865 | |
0.012799 | |
0.012800 | |
0.012816 | |
0.012825 | |
0.012759 | |
0.012746 | |
0.012724 | |
0.012624 | |
0.012564 | |
0.012610 | |
0.012626 | |
0.012665 | |
0.012624 | |
0.012573 | |
0.012469 | |
0.012518 | |
0.012440 | |
0.012493 | |
0.012481 | |
0.012566 | |
0.012630 | |
0.012409 | |
0.012552 | |
0.012550 | |
0.012463 | |
0.012505 | |
0.012604 | |
0.012612 | |
0.012542 | |
0.012536 | |
0.012505 | |
0.012521 | |
0.012397 | |
0.012382 | |
0.012375 | |
0.012381 | |
0.012390 | |
0.012425 | |
0.012344 | |
0.012352 | |
0.012314 | |
0.012241 | |
0.012143 | |
0.012169 | |
0.012196 | |
0.012087 | |
0.012015 | |
0.012010 | |
0.012025 | |
0.011990 | |
0.011895 | |
0.012151 | |
0.012136 | |
0.012142 | |
0.012082 | |
0.012176 | |
0.012220 | |
0.011972 | |
0.012007 | |
0.011997 | |
0.011982 | |
0.012006 | |
0.012112 | |
0.012187 | |
0.012199 | |
0.012226 | |
0.012213 | |
0.012233 | |
0.012232 | |
0.012227 | |
0.012250 | |
0.012196 | |
0.012225 | |
0.012261 | |
0.012227 | |
0.012204 | |
0.012237 | |
0.012242 | |
0.012204 | |
0.012221 | |
0.012233 | |
0.012327 | |
0.012229 | |
0.012261 | |
0.012214 | |
0.012325 | |
0.012212 | |
0.012199 | |
0.012187 | |
0.012275 | |
0.012195 | |
0.012219 | |
0.012226 | |
0.012173 | |
0.012344 | |
0.012288 | |
0.012237 | |
0.012243 | |
0.012269 | |
0.012292 | |
0.012275 | |
0.012224 | |
0.012360 | |
0.012368 | |
0.012375 | |
0.012418 | |
0.012519 | |
0.012427 | |
0.012539 | |
0.012519 | |
0.012665 | |
0.012734 | |
0.012627 | |
0.012614 | |
0.012659 | |
0.012661 | |
0.012722 | |
0.012732 | |
0.012844 | |
0.012889 | |
0.012942 | |
0.012962 | |
0.012931 | |
0.012882 | |
0.012875 | |
0.012901 | |
0.012984 | |
0.012840 | |
0.012865 | |
0.012929 | |
0.012878 | |
0.012763 | |
0.012772 | |
0.012631 | |
0.012574 | |
0.012571 | |
0.012567 | |
0.012561 | |
0.012577 | |
0.012538 | |
0.012505 | |
0.012493 | |
0.012493 | |
0.012467 | |
0.012510 | |
0.012421 | |
0.012387 | |
0.012478 | |
0.012525 | |
0.012563 | |
0.012529 | |
0.012501 | |
0.012435 | |
0.012450 | |
0.012476 | |
0.012479 | |
0.012426 | |
0.012401 | |
0.012333 | |
0.012355 | |
0.012437 | |
0.012420 | |
0.012505 | |
0.012535 | |
0.012521 | |
0.012547 | |
0.012511 | |
0.012464 | |
0.012445 | |
0.012415 | |
0.012393 | |
0.012287 | |
0.012390 | |
0.012430 | |
0.012303 | |
0.012155 | |
0.012147 | |
0.012272 | |
0.012217 | |
0.012112 | |
0.012152 | |
0.011974 | |
0.011976 | |
0.011855 | |
0.011750 | |
0.011655 | |
0.011678 | |
0.011756 | |
0.011825 | |
0.011751 | |
0.011794 | |
0.011817 | |
0.011780 | |
0.011964 | |
0.011933 | |
0.011900 | |
0.011869 | |
0.011976 | |
0.012033 | |
0.011996 | |
0.011996 | |
0.011892 | |
0.011975 | |
0.011898 | |
0.011843 | |
0.012021 | |
0.011963 | |
0.011931 | |
0.011716 | |
0.011804 | |
0.011676 | |
0.011676 | |
0.011595 | |
0.011652 | |
0.011653 | |
0.011578 | |
0.011567 | |
0.011495 | |
0.011532 | |
0.011605 | |
0.011648 | |
0.011622 | |
0.011622 | |
0.011612 | |
0.011661 | |
0.011541 | |
0.011609 | |
0.011475 | |
0.011477 | |
0.011302 | |
0.011288 | |
0.011388 | |
0.011327 | |
0.011225 | |
0.011203 | |
0.011209 | |
0.011292 | |
0.011427 | |
0.011462 | |
0.011426 | |
0.011440 | |
0.011519 | |
0.011528 | |
0.011554 | |
0.011482 | |
0.011505 | |
0.011591 | |
0.011601 | |
0.011644 | |
0.011654 | |
0.011550 | |
0.011362 | |
0.011539 | |
0.011580 | |
0.011509 | |
0.011563 | |
0.011481 | |
0.011717 | |
0.011958 | |
0.011940 | |
0.011981 | |
0.012068 | |
0.012125 | |
0.012157 | |
0.012163 | |
0.012230 | |
0.012139 | |
0.012112 | |
0.012222 | |
0.012358 | |
0.012363 | |
0.012258 | |
0.012270 | |
0.012285 | |
0.012144 | |
0.012048 | |
0.012113 | |
0.012041 | |
0.012023 | |
0.011909 | |
0.011961 | |
0.011970 | |
0.011895 | |
0.011968 | |
0.011941 | |
0.011914 | |
0.012039 | |
0.011960 | |
0.011833 | |
0.011802 | |
0.011863 | |
0.011933 | |
0.012032 | |
0.012095 | |
0.012136 | |
0.012178 | |
0.012248 | |
0.012308 | |
0.012367 | |
0.012405 | |
0.012400 | |
0.012424 | |
0.012413 | |
0.012394 | |
0.012467 | |
0.012523 | |
0.012585 | |
0.012622 | |
0.012579 | |
0.012569 | |
0.012555 | |
0.012557 | |
0.012568 | |
0.012562 | |
0.012581 | |
0.012602 | |
0.012629 | |
0.012562 | |
0.012563 | |
0.012559 | |
0.012543 | |
0.012521 | |
0.012499 | |
0.012487 | |
0.012512 | |
0.012451 | |
0.012480 | |
0.012492 | |
0.012465 | |
0.012364 | |
0.012334 | |
0.012425 | |
0.012445 | |
0.012424 | |
0.012408 | |
0.012457 | |
0.012426 | |
0.012428 | |
0.012433 | |
0.012497 | |
0.012554 | |
0.012524 | |
0.012562 | |
0.012571 | |
0.012710 | |
0.012734 | |
0.012727 | |
0.012730 | |
0.012757 | |
0.012761 | |
0.012823 | |
0.012818 | |
0.012823 | |
0.012837 | |
0.012821 | |
0.012751 | |
0.012745 | |
0.012722 | |
0.012717 | |
0.012641 | |
0.012583 | |
0.012578 | |
0.012588 | |
0.012574 | |
0.012592 | |
0.012609 | |
0.012623 | |
0.012523 | |
0.012576 | |
0.012494 | |
0.012627 | |
0.012629 | |
0.012584 | |
0.012609 | |
0.012589 | |
0.012627 | |
0.012747 | |
0.012787 | |
0.012652 | |
0.012584 | |
0.012564 | |
0.012615 | |
0.012560 | |
0.012676 | |
0.012703 | |
0.012699 | |
0.012672 | |
0.012722 | |
0.012676 | |
0.012731 | |
0.012791 | |
0.013017 | |
0.013010 | |
0.013012 | |
0.012980 | |
0.012976 | |
0.012963 | |
0.012969 | |
0.012974 | |
0.012937 | |
0.012937 | |
0.012997 | |
0.012895 | |
0.012870 | |
0.012897 | |
0.012909 | |
0.012867 | |
0.012866 | |
0.012842 | |
0.012872 | |
0.012709 | |
0.012632 | |
0.012584 | |
0.012572 | |
0.012575 | |
0.012595 | |
0.012558 | |
0.012528 | |
0.012580 | |
0.012569 | |
0.012594 | |
0.012564 | |
0.012595 | |
0.012588 | |
0.012538 | |
0.012708 | |
0.012752 | |
0.012739 | |
0.012834 | |
0.012908 | |
0.012767 | |
0.012761 | |
0.012743 | |
0.012754 | |
0.012714 | |
0.012758 | |
0.012746 | |
0.012764 | |
0.012735 | |
0.012742 | |
0.012764 | |
0.012721 | |
0.012646 | |
0.012566 | |
0.012536 | |
0.012473 | |
0.012438 | |
0.012433 | |
0.012394 | |
0.012459 | |
0.012492 | |
0.012378 | |
0.012423 | |
0.012478 | |
0.012500 | |
0.012583 | |
0.012509 | |
0.012508 | |
0.012375 | |
0.012311 | |
0.012353 | |
0.012648 | |
0.012843 | |
0.012971 | |
0.012972 | |
0.012973 | |
0.012977 | |
0.012984 | |
0.013063 | |
0.013053 | |
0.013001 | |
0.013057 | |
0.013124 | |
0.012993 | |
0.012994 | |
0.013044 | |
0.013127 | |
0.013064 | |
0.013016 | |
0.013065 | |
0.013133 | |
0.013141 | |
0.013029 | |
0.012937 | |
0.012983 | |
0.012866 | |
0.012766 | |
0.012728 | |
0.012765 | |
0.012807 | |
0.012656 | |
0.012835 | |
0.012838 | |
0.012969 | |
0.012965 | |
0.012955 | |
0.012975 | |
0.012871 | |
0.012941 | |
0.012764 | |
0.012592 | |
0.012538 | |
0.012492 | |
0.012356 | |
0.012446 | |
0.012437 | |
0.012465 | |
0.012350 | |
0.012329 | |
0.012212 | |
0.012217 | |
0.012062 | |
0.011999 | |
0.011886 | |
0.011855 | |
0.011797 | |
0.011745 | |
0.011785 | |
0.011783 | |
0.011876 | |
0.011843 | |
0.011730 | |
0.011713 | |
0.011708 | |
0.011687 | |
0.011705 | |
0.011854 | |
0.011668 | |
0.011589 | |
0.011766 | |
0.011708 | |
0.011829 | |
0.011922 | |
0.011962 | |
0.012010 | |
0.011959 | |
0.011935 | |
0.011862 | |
0.011828 | |
0.011820 | |
0.011825 | |
0.011807 | |
0.011745 | |
0.011729 | |
0.011724 | |
0.011708 | |
0.011745 | |
0.011783 | |
0.011846 | |
0.011860 | |
0.011859 | |
0.011659 | |
0.011627 | |
0.011653 | |
0.011661 | |
0.011695 | |
0.011673 | |
0.011705 | |
0.011644 | |
0.011570 | |
0.011622 | |
0.011646 | |
0.011659 | |
0.011686 | |
0.011606 | |
0.011615 | |
0.011543 | |
0.011450 | |
0.011436 | |
0.011471 | |
0.011416 | |
0.011480 | |
0.011489 | |
0.011467 | |
0.011488 | |
0.011353 | |
0.011415 | |
0.011437 | |
0.011448 | |
0.011427 | |
0.011461 | |
0.011639 | |
0.011546 | |
0.011416 | |
0.011443 | |
0.011392 | |
0.011162 | |
0.011132 | |
0.011168 | |
0.011347 | |
0.011093 | |
0.011143 | |
0.010938 | |
0.010813 | |
0.010710 | |
0.010865 | |
0.010997 | |
0.011146 | |
0.011157 | |
0.011173 | |
0.011235 | |
0.011327 | |
0.011402 | |
0.011409 | |
0.011422 | |
0.011337 | |
0.011244 | |
0.011286 | |
0.011264 | |
0.011350 | |
0.011480 | |
0.011454 | |
0.011236 | |
0.011549 | |
0.011639 | |
0.011639 | |
0.011737 | |
0.011762 | |
0.011738 | |
0.011847 | |
0.011903 | |
0.011971 | |
0.012021 | |
0.012079 | |
0.012267 | |
0.012376 | |
0.012398 | |
0.012379 | |
0.012391 | |
0.012400 | |
0.012380 | |
0.012389 | |
0.012413 | |
0.012465 | |
0.012351 | |
0.012338 | |
0.012208 | |
0.012348 | |
0.012383 | |
0.012421 | |
0.012413 | |
0.012372 | |
0.012395 | |
0.012417 | |
0.012199 | |
0.012291 | |
0.012111 | |
0.012033 | |
0.011854 | |
0.011758 | |
0.011745 | |
0.011629 | |
0.011607 | |
0.011633 | |
0.011580 | |
0.011593 | |
0.011568 | |
0.011559 | |
0.011621 | |
0.011618 | |
0.011617 | |
0.011608 | |
0.011646 | |
0.011616 | |
0.011611 | |
0.011549 | |
0.011538 | |
0.011522 | |
0.011548 | |
0.011418 | |
0.011363 | |
0.011391 | |
0.011389 | |
0.011399 | |
0.011436 | |
0.011413 | |
0.011432 | |
0.011448 | |
0.011469 | |
0.011462 | |
0.011499 | |
0.011478 | |
0.011483 | |
0.011344 | |
0.011398 | |
0.011391 | |
0.011329 | |
0.011276 | |
0.011298 | |
0.011330 | |
0.011299 | |
0.011348 | |
0.011351 | |
0.011376 | |
0.011375 | |
0.011383 | |
0.011366 | |
0.011405 | |
0.011438 | |
0.011419 | |
0.011409 | |
0.011399 | |
0.011433 | |
0.011415 | |
0.011435 | |
0.011492 | |
0.011524 | |
0.011547 | |
0.011550 | |
0.011550 | |
0.011582 | |
0.011629 | |
0.011512 | |
0.011433 | |
0.011493 | |
0.011427 | |
0.011330 | |
0.011316 | |
0.011331 | |
0.011374 | |
0.011366 | |
0.011433 | |
0.011437 | |
0.011436 | |
0.011489 | |
0.011438 | |
0.011521 | |
0.011502 | |
0.011471 | |
0.011496 | |
0.011461 | |
0.011458 | |
0.011650 | |
0.011666 | |
0.011511 | |
0.011554 | |
0.011572 | |
0.011746 | |
0.011756 | |
0.011727 | |
0.011912 | |
0.012011 | |
0.011807 | |
0.011771 | |
0.011601 | |
0.011618 | |
0.011557 | |
0.011562 | |
0.011619 | |
0.011585 | |
0.011599 | |
0.011606 | |
0.011621 | |
0.011627 | |
0.011730 | |
0.011774 | |
0.011775 | |
0.011782 | |
0.011758 | |
0.011397 | |
0.011350 | |
0.011346 | |
0.011217 | |
0.011237 | |
0.011202 | |
0.011202 | |
0.011269 | |
0.011177 | |
0.011220 | |
0.011150 | |
0.011256 | |
0.011331 | |
0.011335 | |
0.011324 | |
0.011387 | |
0.011529 | |
0.011604 | |
0.011598 | |
0.011728 | |
0.011788 | |
0.011810 | |
0.011802 | |
0.011849 | |
0.011798 | |
0.011787 | |
0.011856 | |
0.012010 | |
0.012016 | |
0.011986 | |
0.012074 | |
0.012044 | |
0.012011 | |
0.011991 | |
0.012082 | |
0.012029 | |
0.012020 | |
0.011894 | |
0.011928 | |
0.011929 | |
0.011919 | |
0.012051 | |
0.012229 | |
0.012207 | |
0.012100 | |
0.011956 | |
0.011933 | |
0.011920 | |
0.011865 | |
0.011853 | |
0.011858 | |
0.011691 | |
0.011856 | |
0.011730 | |
0.011632 | |
0.011629 | |
0.011745 | |
0.011715 | |
0.011599 | |
0.011468 | |
0.011444 | |
0.011257 | |
0.011154 | |
0.011134 | |
0.011148 | |
0.011111 | |
0.011083 | |
0.011109 | |
0.011115 | |
0.011104 | |
0.011076 | |
0.011075 | |
0.011037 | |
0.011050 | |
0.011069 | |
0.011059 | |
0.011121 | |
0.011201 | |
0.011165 | |
0.011169 | |
0.011160 | |
0.011201 | |
0.011264 | |
0.011268 | |
0.011229 | |
0.011183 | |
0.011185 | |
0.011303 | |
0.011325 | |
0.011410 | |
0.011427 | |
0.011407 | |
0.011341 |