Историјски нови тајвански долар / бахреински динар

Историја дневних износа TWD /BHD пошто среда, 7 јун 2006.

Максимална је договор о

1 нови тајвански долар = 0.013740 бахреински динар

минималац на

1 нови тајвански долар = 0.010710 бахреински динар

Историја Цена BHD / TWD

Date TWD/BHD
0.011679
0.011724
0.011730
0.011807
0.011896
0.011959
0.011935
0.012032
0.012000
0.011946
0.012032
0.011926
0.011992
0.012005
0.011921
0.011812
0.011780
0.011843
0.011813
0.011863
0.011963
0.011988
0.012017
0.011940
0.011933
0.011985
0.011943
0.011937
0.011972
0.012032
0.011951
0.012026
0.012090
0.012001
0.011991
0.012088
0.012169
0.012192
0.012314
0.012313
0.012279
0.012349
0.012374
0.012470
0.012481
0.012424
0.012307
0.012379
0.012550
0.012583
0.012608
0.012702
0.012845
0.012839
0.012963
0.012909
0.012710
0.012846
0.012596
0.012567
0.012596
0.012499
0.012396
0.012919
0.011613
0.011561
0.011644
0.011419
0.011336
0.011413
0.011429
0.011463
0.011455
0.011520
0.011518
0.011468
0.011422
0.011450
0.011598
0.011386
0.011507
0.011492
0.011549
0.011633
0.011645
0.011565
0.011646
0.011611
0.011636
0.011803
0.011766
0.011756
0.011721
0.011729
0.011868
0.011766
0.011819
0.011732
0.011745
0.011843
0.011803
0.011624
0.011529
0.011468
0.011483
0.011566
0.011603
0.011584
0.011656
0.011663
0.011630
0.011656
0.011740
0.011697
0.011637
0.011676
0.011609
0.011567
0.011630
0.011747
0.011817
0.011848
0.011906
0.012011
0.011953
0.011937
0.011996
0.012040
0.012019
0.012082
0.012009
0.012077
0.012165
0.012316
0.012080
0.012007
0.011964
0.011987
0.011953
0.011972
0.011688
0.011734
0.011689
0.011671
0.011707
0.011725
0.011662
0.011735
0.011811
0.011807
0.011828
0.011846
0.011802
0.011810
0.011901
0.011987
0.012039
0.012179
0.012021
0.012120
0.012154
0.012236
0.012269
0.012295
0.012312
0.012289
0.012258
0.012286
0.012249
0.012292
0.012359
0.012372
0.012326
0.012316
0.012408
0.012473
0.012554
0.012522
0.012439
0.012416
0.012370
0.012268
0.012264
0.012242
0.012282
0.012330
0.012154
0.012103
0.012200
0.011830
0.011687
0.011663
0.011783
0.011870
0.011857
0.011846
0.012033
0.012224
0.012280
0.012409
0.012507
0.012568
0.012561
0.012497
0.012637
0.012622
0.012621
0.012692
0.012728
0.012686
0.012690
0.012813
0.013006
0.012779
0.012685
0.012670
0.012779
0.012909
0.013264
0.013218
0.013326
0.013470
0.013547
0.013523
0.013543
0.013568
0.013619
0.013740
0.013653
0.013640
0.013614
0.013546
0.013581
0.013623
0.013581
0.013569
0.013579
0.013554
0.013554
0.013549
0.013482
0.013434
0.013514
0.013624
0.013567
0.013631
0.013686
0.013584
0.013505
0.013557
0.013562
0.013493
0.013437
0.013420
0.013476
0.013471
0.013547
0.013482
0.013636
0.013641
0.013694
0.013452
0.013440
0.013586
0.013499
0.013552
0.013409
0.013270
0.013274
0.013209
0.013310
0.013369
0.013323
0.013551
0.013545
0.013462
0.013514
0.013487
0.013500
0.013463
0.013448
0.013411
0.013409
0.013393
0.013410
0.013354
0.013214
0.013214
0.013218
0.013168
0.013194
0.013177
0.013128
0.013174
0.013131
0.012952
0.013007
0.012886
0.012856
0.012855
0.012866
0.012839
0.012855
0.012840
0.012865
0.012799
0.012800
0.012816
0.012825
0.012759
0.012746
0.012724
0.012624
0.012564
0.012610
0.012626
0.012665
0.012624
0.012573
0.012469
0.012518
0.012440
0.012493
0.012481
0.012566
0.012630
0.012409
0.012552
0.012550
0.012463
0.012505
0.012604
0.012612
0.012542
0.012536
0.012505
0.012521
0.012397
0.012382
0.012375
0.012381
0.012390
0.012425
0.012344
0.012352
0.012314
0.012241
0.012143
0.012169
0.012196
0.012087
0.012015
0.012010
0.012025
0.011990
0.011895
0.012151
0.012136
0.012142
0.012082
0.012176
0.012220
0.011972
0.012007
0.011997
0.011982
0.012006
0.012112
0.012187
0.012199
0.012226
0.012213
0.012233
0.012232
0.012227
0.012250
0.012196
0.012225
0.012261
0.012227
0.012204
0.012237
0.012242
0.012204
0.012221
0.012233
0.012327
0.012229
0.012261
0.012214
0.012325
0.012212
0.012199
0.012187
0.012275
0.012195
0.012219
0.012226
0.012173
0.012344
0.012288
0.012237
0.012243
0.012269
0.012292
0.012275
0.012224
0.012360
0.012368
0.012375
0.012418
0.012519
0.012427
0.012539
0.012519
0.012665
0.012734
0.012627
0.012614
0.012659
0.012661
0.012722
0.012732
0.012844
0.012889
0.012942
0.012962
0.012931
0.012882
0.012875
0.012901
0.012984
0.012840
0.012865
0.012929
0.012878
0.012763
0.012772
0.012631
0.012574
0.012571
0.012567
0.012561
0.012577
0.012538
0.012505
0.012493
0.012493
0.012467
0.012510
0.012421
0.012387
0.012478
0.012525
0.012563
0.012529
0.012501
0.012435
0.012450
0.012476
0.012479
0.012426
0.012401
0.012333
0.012355
0.012437
0.012420
0.012505
0.012535
0.012521
0.012547
0.012511
0.012464
0.012445
0.012415
0.012393
0.012287
0.012390
0.012430
0.012303
0.012155
0.012147
0.012272
0.012217
0.012112
0.012152
0.011974
0.011976
0.011855
0.011750
0.011655
0.011678
0.011756
0.011825
0.011751
0.011794
0.011817
0.011780
0.011964
0.011933
0.011900
0.011869
0.011976
0.012033
0.011996
0.011996
0.011892
0.011975
0.011898
0.011843
0.012021
0.011963
0.011931
0.011716
0.011804
0.011676
0.011676
0.011595
0.011652
0.011653
0.011578
0.011567
0.011495
0.011532
0.011605
0.011648
0.011622
0.011622
0.011612
0.011661
0.011541
0.011609
0.011475
0.011477
0.011302
0.011288
0.011388
0.011327
0.011225
0.011203
0.011209
0.011292
0.011427
0.011462
0.011426
0.011440
0.011519
0.011528
0.011554
0.011482
0.011505
0.011591
0.011601
0.011644
0.011654
0.011550
0.011362
0.011539
0.011580
0.011509
0.011563
0.011481
0.011717
0.011958
0.011940
0.011981
0.012068
0.012125
0.012157
0.012163
0.012230
0.012139
0.012112
0.012222
0.012358
0.012363
0.012258
0.012270
0.012285
0.012144
0.012048
0.012113
0.012041
0.012023
0.011909
0.011961
0.011970
0.011895
0.011968
0.011941
0.011914
0.012039
0.011960
0.011833
0.011802
0.011863
0.011933
0.012032
0.012095
0.012136
0.012178
0.012248
0.012308
0.012367
0.012405
0.012400
0.012424
0.012413
0.012394
0.012467
0.012523
0.012585
0.012622
0.012579
0.012569
0.012555
0.012557
0.012568
0.012562
0.012581
0.012602
0.012629
0.012562
0.012563
0.012559
0.012543
0.012521
0.012499
0.012487
0.012512
0.012451
0.012480
0.012492
0.012465
0.012364
0.012334
0.012425
0.012445
0.012424
0.012408
0.012457
0.012426
0.012428
0.012433
0.012497
0.012554
0.012524
0.012562
0.012571
0.012710
0.012734
0.012727
0.012730
0.012757
0.012761
0.012823
0.012818
0.012823
0.012837
0.012821
0.012751
0.012745
0.012722
0.012717
0.012641
0.012583
0.012578
0.012588
0.012574
0.012592
0.012609
0.012623
0.012523
0.012576
0.012494
0.012627
0.012629
0.012584
0.012609
0.012589
0.012627
0.012747
0.012787
0.012652
0.012584
0.012564
0.012615
0.012560
0.012676
0.012703
0.012699
0.012672
0.012722
0.012676
0.012731
0.012791
0.013017
0.013010
0.013012
0.012980
0.012976
0.012963
0.012969
0.012974
0.012937
0.012937
0.012997
0.012895
0.012870
0.012897
0.012909
0.012867
0.012866
0.012842
0.012872
0.012709
0.012632
0.012584
0.012572
0.012575
0.012595
0.012558
0.012528
0.012580
0.012569
0.012594
0.012564
0.012595
0.012588
0.012538
0.012708
0.012752
0.012739
0.012834
0.012908
0.012767
0.012761
0.012743
0.012754
0.012714
0.012758
0.012746
0.012764
0.012735
0.012742
0.012764
0.012721
0.012646
0.012566
0.012536
0.012473
0.012438
0.012433
0.012394
0.012459
0.012492
0.012378
0.012423
0.012478
0.012500
0.012583
0.012509
0.012508
0.012375
0.012311
0.012353
0.012648
0.012843
0.012971
0.012972
0.012973
0.012977
0.012984
0.013063
0.013053
0.013001
0.013057
0.013124
0.012993
0.012994
0.013044
0.013127
0.013064
0.013016
0.013065
0.013133
0.013141
0.013029
0.012937
0.012983
0.012866
0.012766
0.012728
0.012765
0.012807
0.012656
0.012835
0.012838
0.012969
0.012965
0.012955
0.012975
0.012871
0.012941
0.012764
0.012592
0.012538
0.012492
0.012356
0.012446
0.012437
0.012465
0.012350
0.012329
0.012212
0.012217
0.012062
0.011999
0.011886
0.011855
0.011797
0.011745
0.011785
0.011783
0.011876
0.011843
0.011730
0.011713
0.011708
0.011687
0.011705
0.011854
0.011668
0.011589
0.011766
0.011708
0.011829
0.011922
0.011962
0.012010
0.011959
0.011935
0.011862
0.011828
0.011820
0.011825
0.011807
0.011745
0.011729
0.011724
0.011708
0.011745
0.011783
0.011846
0.011860
0.011859
0.011659
0.011627
0.011653
0.011661
0.011695
0.011673
0.011705
0.011644
0.011570
0.011622
0.011646
0.011659
0.011686
0.011606
0.011615
0.011543
0.011450
0.011436
0.011471
0.011416
0.011480
0.011489
0.011467
0.011488
0.011353
0.011415
0.011437
0.011448
0.011427
0.011461
0.011639
0.011546
0.011416
0.011443
0.011392
0.011162
0.011132
0.011168
0.011347
0.011093
0.011143
0.010938
0.010813
0.010710
0.010865
0.010997
0.011146
0.011157
0.011173
0.011235
0.011327
0.011402
0.011409
0.011422
0.011337
0.011244
0.011286
0.011264
0.011350
0.011480
0.011454
0.011236
0.011549
0.011639
0.011639
0.011737
0.011762
0.011738
0.011847
0.011903
0.011971
0.012021
0.012079
0.012267
0.012376
0.012398
0.012379
0.012391
0.012400
0.012380
0.012389
0.012413
0.012465
0.012351
0.012338
0.012208
0.012348
0.012383
0.012421
0.012413
0.012372
0.012395
0.012417
0.012199
0.012291
0.012111
0.012033
0.011854
0.011758
0.011745
0.011629
0.011607
0.011633
0.011580
0.011593
0.011568
0.011559
0.011621
0.011618
0.011617
0.011608
0.011646
0.011616
0.011611
0.011549
0.011538
0.011522
0.011548
0.011418
0.011363
0.011391
0.011389
0.011399
0.011436
0.011413
0.011432
0.011448
0.011469
0.011462
0.011499
0.011478
0.011483
0.011344
0.011398
0.011391
0.011329
0.011276
0.011298
0.011330
0.011299
0.011348
0.011351
0.011376
0.011375
0.011383
0.011366
0.011405
0.011438
0.011419
0.011409
0.011399
0.011433
0.011415
0.011435
0.011492
0.011524
0.011547
0.011550
0.011550
0.011582
0.011629
0.011512
0.011433
0.011493
0.011427
0.011330
0.011316
0.011331
0.011374
0.011366
0.011433
0.011437
0.011436
0.011489
0.011438
0.011521
0.011502
0.011471
0.011496
0.011461
0.011458
0.011650
0.011666
0.011511
0.011554
0.011572