Története napidíjak TWD /CYP óta péntek, 26 március 2004.
A maximális született
1 tajvani új dollár = 0.019585 Ciprusi font
A minimum az
1 tajvani új dollár = 0.012175 Ciprusi font
Date | TWD/CYP |
---|---|
0.016831 | |
0.016824 | |
0.016854 | |
0.017000 | |
0.016792 | |
0.017013 | |
0.016976 | |
0.017003 | |
0.017065 | |
0.017105 | |
0.017090 | |
0.017286 | |
0.017357 | |
0.017376 | |
0.017314 | |
0.017143 | |
0.017133 | |
0.017249 | |
0.017283 | |
0.017060 | |
0.017069 | |
0.017259 | |
0.017176 | |
0.016931 | |
0.016986 | |
0.016954 | |
0.016993 | |
0.017092 | |
0.016979 | |
0.017221 | |
0.017206 | |
0.017278 | |
0.017203 | |
0.017151 | |
0.017059 | |
0.017015 | |
0.016987 | |
0.016816 | |
0.016810 | |
0.016790 | |
0.016926 | |
0.016896 | |
0.016822 | |
0.016958 | |
0.017243 | |
0.017294 | |
0.017390 | |
0.017697 | |
0.017818 | |
0.017852 | |
0.017648 | |
0.017503 | |
0.017345 | |
0.017353 | |
0.017260 | |
0.017562 | |
0.017913 | |
0.017904 | |
0.018019 | |
0.018031 | |
0.018039 | |
0.018163 | |
0.017915 | |
0.017763 | |
0.017798 | |
0.017893 | |
0.017836 | |
0.017898 | |
0.017906 | |
0.018086 | |
0.018235 | |
0.018240 | |
0.018339 | |
0.018351 | |
0.018332 | |
0.018350 | |
0.018318 | |
0.018578 | |
0.018956 | |
0.018717 | |
0.019115 | |
0.018626 | |
0.018733 | |
0.019158 | |
0.019242 | |
0.019534 | |
0.019195 | |
0.019119 | |
0.018902 | |
0.019189 | |
0.019307 | |
0.019505 | |
0.018887 | |
0.018675 | |
0.018723 | |
0.018918 | |
0.018609 | |
0.018742 | |
0.018565 | |
0.018860 | |
0.018620 | |
0.018877 | |
0.018704 | |
0.018690 | |
0.018749 | |
0.019038 | |
0.018646 | |
0.018597 | |
0.018570 | |
0.018373 | |
0.018758 | |
0.018674 | |
0.018694 | |
0.018706 | |
0.018736 | |
0.018651 | |
0.018648 | |
0.018681 | |
0.018743 | |
0.018669 | |
0.018738 | |
0.018544 | |
0.018158 | |
0.018139 | |
0.018120 | |
0.018022 | |
0.018055 | |
0.018057 | |
0.018085 | |
0.017965 | |
0.017918 | |
0.017893 | |
0.017883 | |
0.017851 | |
0.017872 | |
0.017938 | |
0.017644 | |
0.017669 | |
0.017668 | |
0.017635 | |
0.017627 | |
0.017631 | |
0.017571 | |
0.017462 | |
0.017371 | |
0.017378 | |
0.017096 | |
0.017163 | |
0.017375 | |
0.017380 | |
0.017414 | |
0.017288 | |
0.017295 | |
0.017438 | |
0.017424 | |
0.017317 | |
0.017452 | |
0.017460 | |
0.017292 | |
0.017225 | |
0.017410 | |
0.017353 | |
0.017254 | |
0.017302 | |
0.017169 | |
0.016988 | |
0.017029 | |
0.016987 | |
0.017132 | |
0.017116 | |
0.017183 | |
0.017321 | |
0.017297 | |
0.017283 | |
0.017592 | |
0.017322 | |
0.017314 | |
0.017311 | |
0.017286 | |
0.017213 | |
0.017165 | |
0.016852 | |
0.016888 | |
0.016718 | |
0.016935 | |
0.016785 | |
0.017007 | |
0.016951 | |
0.016967 | |
0.017340 | |
0.017512 | |
0.017583 | |
0.017676 | |
0.017533 | |
0.017422 | |
0.017448 | |
0.017591 | |
0.017864 | |
0.017909 | |
0.018104 | |
0.018005 | |
0.018066 | |
0.017928 | |
0.017807 | |
0.017930 | |
0.017526 | |
0.017986 | |
0.017331 | |
0.017114 | |
0.017612 | |
0.017758 | |
0.017981 | |
0.017857 | |
0.017486 | |
0.017613 | |
0.017632 | |
0.017586 | |
0.017391 | |
0.017365 | |
0.017499 | |
0.017454 | |
0.017395 | |
0.017353 | |
0.017447 | |
0.017355 | |
0.017430 | |
0.017334 | |
0.017265 | |
0.017195 | |
0.017342 | |
0.017318 | |
0.017294 | |
0.017185 | |
0.017209 | |
0.016986 | |
0.017014 | |
0.016796 | |
0.016847 | |
0.016596 | |
0.016425 | |
0.016930 | |
0.016818 | |
0.016741 | |
0.016728 | |
0.016744 | |
0.016642 | |
0.016559 | |
0.016467 | |
0.016559 | |
0.016616 | |
0.016694 | |
0.016743 | |
0.016893 | |
0.016932 | |
0.016848 | |
0.016773 | |
0.016860 | |
0.016947 | |
0.016774 | |
0.016774 | |
0.016817 | |
0.016741 | |
0.016747 | |
0.016780 | |
0.016798 | |
0.016620 | |
0.016629 | |
0.016666 | |
0.016535 | |
0.016545 | |
0.016655 | |
0.016663 | |
0.016774 | |
0.016699 | |
0.016856 | |
0.016730 | |
0.016529 | |
0.016854 | |
0.016707 | |
0.016641 | |
0.016542 | |
0.016384 | |
0.016442 | |
0.016548 | |
0.016231 | |
0.016277 | |
0.016392 | |
0.016393 | |
0.016323 | |
0.016578 | |
0.016634 | |
0.016554 | |
0.016345 | |
0.016364 | |
0.016392 | |
0.016417 | |
0.016456 | |
0.016476 | |
0.016677 | |
0.016666 | |
0.016867 | |
0.016831 | |
0.016584 | |
0.016464 | |
0.016468 | |
0.016343 | |
0.016188 | |
0.016096 | |
0.016236 | |
0.016339 | |
0.016151 | |
0.016272 | |
0.016205 | |
0.016265 | |
0.016254 | |
0.016207 | |
0.016152 | |
0.016219 | |
0.016310 | |
0.016152 | |
0.016564 | |
0.016360 | |
0.016480 | |
0.016552 | |
0.016555 | |
0.016420 | |
0.016388 | |
0.016570 | |
0.016632 | |
0.016453 | |
0.016450 | |
0.016412 | |
0.016381 | |
0.016337 | |
0.016254 | |
0.016304 | |
0.016355 | |
0.016222 | |
0.016341 | |
0.016405 | |
0.016408 | |
0.016387 | |
0.016567 | |
0.016774 | |
0.016791 | |
0.016854 | |
0.017257 | |
0.017291 | |
0.017324 | |
0.017282 | |
0.017466 | |
0.017332 | |
0.017726 | |
0.017749 | |
0.017743 | |
0.017775 | |
0.018124 | |
0.018005 | |
0.018070 | |
0.017805 | |
0.017836 | |
0.017768 | |
0.017862 | |
0.018023 | |
0.017911 | |
0.017789 | |
0.017592 | |
0.017407 | |
0.017302 | |
0.017398 | |
0.017270 | |
0.017335 | |
0.017374 | |
0.017583 | |
0.017293 | |
0.016995 | |
0.017257 | |
0.017269 | |
0.017020 | |
0.016811 | |
0.016886 | |
0.016992 | |
0.016747 | |
0.016696 | |
0.016662 | |
0.016551 | |
0.016662 | |
0.016443 | |
0.016695 | |
0.016509 | |
0.016260 | |
0.016688 | |
0.016766 | |
0.016590 | |
0.016530 | |
0.016534 | |
0.016430 | |
0.016317 | |
0.016341 | |
0.016032 | |
0.016055 | |
0.016035 | |
0.016134 | |
0.015944 | |
0.015828 | |
0.015827 | |
0.015911 | |
0.016061 | |
0.016035 | |
0.015877 | |
0.015910 | |
0.016092 | |
0.016010 | |
0.016052 | |
0.016290 | |
0.016006 | |
0.015802 | |
0.015725 | |
0.015758 | |
0.016041 | |
0.016133 | |
0.016002 | |
0.016130 | |
0.016338 | |
0.016284 | |
0.016390 | |
0.016235 | |
0.016447 | |
0.016929 | |
0.016823 | |
0.016576 | |
0.012345 | |
0.012498 | |
0.012518 | |
0.012303 | |
0.012351 | |
0.012175 | |
0.012332 | |
0.012443 | |
0.012479 | |
0.012524 | |
0.012686 | |
0.012626 | |
0.012713 | |
0.012614 | |
0.012597 | |
0.012738 | |
0.012831 | |
0.012992 | |
0.012982 | |
0.013192 | |
0.013020 | |
0.012880 | |
0.013008 | |
0.012909 | |
0.012925 | |
0.013121 | |
0.013101 | |
0.013263 | |
0.013153 | |
0.013264 | |
0.013129 | |
0.013092 | |
0.013024 | |
0.012966 | |
0.012939 | |
0.012871 | |
0.012997 | |
0.013022 | |
0.013228 | |
0.013281 | |
0.013284 | |
0.013449 | |
0.013579 | |
0.013476 | |
0.013497 | |
0.013671 | |
0.013746 | |
0.013713 | |
0.013724 | |
0.013815 | |
0.013761 | |
0.013718 | |
0.013609 | |
0.013568 | |
0.013635 | |
0.013867 | |
0.013943 | |
0.013969 | |
0.013843 | |
0.014016 | |
0.014065 | |
0.014030 | |
0.013878 | |
0.013931 | |
0.014016 | |
0.013996 | |
0.013896 | |
0.013903 | |
0.013877 | |
0.014053 | |
0.013875 | |
0.013996 | |
0.014105 | |
0.014217 | |
0.014213 | |
0.014171 | |
0.014241 | |
0.014282 | |
0.014286 | |
0.014115 | |
0.014340 | |
0.014201 | |
0.014450 | |
0.014681 | |
0.014771 | |
0.014933 | |
0.014823 | |
0.014963 | |
0.014846 | |
0.015077 | |
0.015012 | |
0.015216 | |
0.015134 | |
0.015189 | |
0.015239 | |
0.015144 | |
0.014896 | |
0.015119 | |
0.015140 | |
0.014975 | |
0.014700 | |
0.014596 | |
0.014828 | |
0.014731 | |
0.014830 | |
0.015001 | |
0.014717 | |
0.014543 | |
0.014471 | |
0.014539 | |
0.014607 | |
0.014786 | |
0.014611 | |
0.014573 | |
0.014586 | |
0.014392 | |
0.014725 | |
0.014907 | |
0.014820 | |
0.014852 | |
0.015033 | |
0.015283 | |
0.015202 | |
0.015194 | |
0.015471 | |
0.015359 | |
0.015369 | |
0.015434 | |
0.015294 | |
0.014981 | |
0.014855 | |
0.014758 | |
0.014633 | |
0.014541 | |
0.014387 | |
0.014205 | |
0.014289 | |
0.014428 | |
0.014219 | |
0.014228 | |
0.014375 | |
0.014189 | |
0.014226 | |
0.014304 | |
0.014491 | |
0.014150 | |
0.014118 | |
0.014088 | |
0.013875 | |
0.013668 | |
0.013400 | |
0.013501 | |
0.013589 | |
0.013605 | |
0.013720 | |
0.013827 | |
0.013780 | |
0.013768 | |
0.013731 | |
0.013553 | |
0.013842 | |
0.013997 | |
0.014058 | |
0.014020 | |
0.014198 | |
0.014102 | |
0.014303 | |
0.014287 | |
0.014134 | |
0.013898 | |
0.014004 | |
0.014294 | |
0.014155 | |
0.013908 | |
0.014041 | |
0.014119 | |
0.014244 | |
0.014328 | |
0.014444 | |
0.014217 | |
0.014367 | |
0.014551 | |
0.014474 | |
0.014672 | |
0.014714 | |
0.014841 | |
0.014754 | |
0.014752 | |
0.014522 |