ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /CYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.019585 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.012175 ปอนด์ไซปรัส

ประวัติราคา CYP / TWD

Date TWD/CYP
0.015877
0.015979
0.015951
0.016074
0.016156
0.016012
0.016067
0.016047
0.015987
0.015906
0.015840
0.015803
0.015864
0.015800
0.015711
0.015870
0.015937
0.015817
0.015926
0.015835
0.015862
0.015780
0.015745
0.015572
0.015702
0.015670
0.015931
0.015882
0.015866
0.015865
0.015770
0.015887
0.016125
0.016052
0.016158
0.016190
0.016345
0.016434
0.016407
0.016420
0.016479
0.016375
0.016373
0.016403
0.016470
0.016388
0.016307
0.016544
0.016698
0.016816
0.016896
0.017009
0.017050
0.017088
0.017147
0.016993
0.016997
0.017259
0.017114
0.017033
0.017170
0.017276
0.017347
0.017734
0.015810
0.015662
0.015950
0.016249
0.016269
0.016405
0.016259
0.016420
0.016963
0.017101
0.017058
0.017288
0.017171
0.017035
0.017282
0.017233
0.017206
0.017144
0.017226
0.017167
0.017126
0.017097
0.017296
0.017020
0.016946
0.016858
0.016892
0.016876
0.016682
0.016595
0.016547
0.016447
0.016497
0.016510
0.016485
0.016470
0.016536
0.016502
0.016347
0.016461
0.016375
0.016481
0.016634
0.016754
0.016864
0.016861
0.016777
0.016598
0.016782
0.016726
0.016744
0.016831
0.016824
0.016854
0.017000
0.016792
0.017013
0.016976
0.017003
0.017065
0.017105
0.017090
0.017286
0.017357
0.017376
0.017314
0.017143
0.017133
0.017249
0.017283
0.017060
0.017069
0.017259
0.017176
0.016931
0.016986
0.016954
0.016993
0.017092
0.016979
0.017221
0.017206
0.017278
0.017203
0.017151
0.017059
0.017015
0.016987
0.016816
0.016810
0.016790
0.016926
0.016896
0.016822
0.016958
0.017243
0.017294
0.017390
0.017697
0.017818
0.017852
0.017648
0.017503
0.017345
0.017353
0.017260
0.017562
0.017913
0.017904
0.018019
0.018031
0.018039
0.018163
0.017915
0.017763
0.017798
0.017893
0.017836
0.017898
0.017906
0.018086
0.018235
0.018240
0.018339
0.018351
0.018332
0.018350
0.018318
0.018578
0.018956
0.018717
0.019115
0.018626
0.018733
0.019158
0.019242
0.019534
0.019195
0.019119
0.018902
0.019189
0.019307
0.019505
0.018887
0.018675
0.018723
0.018918
0.018609
0.018742
0.018565
0.018860
0.018620
0.018877
0.018704
0.018690
0.018749
0.019038
0.018646
0.018597
0.018570
0.018373
0.018758
0.018674
0.018694
0.018706
0.018736
0.018651
0.018648
0.018681
0.018743
0.018669
0.018738
0.018544
0.018158
0.018139
0.018120
0.018022
0.018055
0.018057
0.018085
0.017965
0.017918
0.017893
0.017883
0.017851
0.017872
0.017938
0.017644
0.017669
0.017668
0.017635
0.017627
0.017631
0.017571
0.017462
0.017371
0.017378
0.017096
0.017163
0.017375
0.017380
0.017414
0.017288
0.017295
0.017438
0.017424
0.017317
0.017452
0.017460
0.017292
0.017225
0.017410
0.017353
0.017254
0.017302
0.017169
0.016988
0.017029
0.016987
0.017132
0.017116
0.017183
0.017321
0.017297
0.017283
0.017592
0.017322
0.017314
0.017311
0.017286
0.017213
0.017165
0.016852
0.016888
0.016718
0.016935
0.016785
0.017007
0.016951
0.016967
0.017340
0.017512
0.017583
0.017676
0.017533
0.017422
0.017448
0.017591
0.017864
0.017909
0.018104
0.018005
0.018066
0.017928
0.017807
0.017930
0.017526
0.017986
0.017331
0.017114
0.017612
0.017758
0.017981
0.017857
0.017486
0.017613
0.017632
0.017586
0.017391
0.017365
0.017499
0.017454
0.017395
0.017353
0.017447
0.017355
0.017430
0.017334
0.017265
0.017195
0.017342
0.017318
0.017294
0.017185
0.017209
0.016986
0.017014
0.016796
0.016847
0.016596
0.016425
0.016930
0.016818
0.016741
0.016728
0.016744
0.016642
0.016559
0.016467
0.016559
0.016616
0.016694
0.016743
0.016893
0.016932
0.016848
0.016773
0.016860
0.016947
0.016774
0.016774
0.016817
0.016741
0.016747
0.016780
0.016798
0.016620
0.016629
0.016666
0.016535
0.016545
0.016655
0.016663
0.016774
0.016699
0.016856
0.016730
0.016529
0.016854
0.016707
0.016641
0.016542
0.016384
0.016442
0.016548
0.016231
0.016277
0.016392
0.016393
0.016323
0.016578
0.016634
0.016554
0.016345
0.016364
0.016392
0.016417
0.016456
0.016476
0.016677
0.016666
0.016867
0.016831
0.016584
0.016464
0.016468
0.016343
0.016188
0.016096
0.016236
0.016339
0.016151
0.016272
0.016205
0.016265
0.016254
0.016207
0.016152
0.016219
0.016310
0.016152
0.016564
0.016360
0.016480
0.016552
0.016555
0.016420
0.016388
0.016570
0.016632
0.016453
0.016450
0.016412
0.016381
0.016337
0.016254
0.016304
0.016355
0.016222
0.016341
0.016405
0.016408
0.016387
0.016567
0.016774
0.016791
0.016854
0.017257
0.017291
0.017324
0.017282
0.017466
0.017332
0.017726
0.017749
0.017743
0.017775
0.018124
0.018005
0.018070
0.017805
0.017836
0.017768
0.017862
0.018023
0.017911
0.017789
0.017592
0.017407
0.017302
0.017398
0.017270
0.017335
0.017374
0.017583
0.017293
0.016995
0.017257
0.017269
0.017020
0.016811
0.016886
0.016992
0.016747
0.016696
0.016662
0.016551
0.016662
0.016443
0.016695
0.016509
0.016260
0.016688
0.016766
0.016590
0.016530
0.016534
0.016430
0.016317
0.016341
0.016032
0.016055
0.016035
0.016134
0.015944
0.015828
0.015827
0.015911
0.016061
0.016035
0.015877
0.015910
0.016092
0.016010
0.016052
0.016290
0.016006
0.015802
0.015725
0.015758
0.016041
0.016133
0.016002
0.016130
0.016338
0.016284
0.016390
0.016235
0.016447
0.016929
0.016823
0.016576
0.012345
0.012498
0.012518
0.012303
0.012351
0.012175
0.012332
0.012443
0.012479
0.012524
0.012686
0.012626
0.012713
0.012614
0.012597
0.012738
0.012831
0.012992
0.012982
0.013192
0.013020
0.012880
0.013008
0.012909
0.012925
0.013121
0.013101
0.013263
0.013153
0.013264
0.013129
0.013092
0.013024
0.012966
0.012939
0.012871
0.012997
0.013022
0.013228
0.013281
0.013284
0.013449
0.013579
0.013476
0.013497
0.013671
0.013746
0.013713
0.013724
0.013815
0.013761
0.013718
0.013609
0.013568
0.013635
0.013867
0.013943
0.013969
0.013843
0.014016
0.014065
0.014030
0.013878
0.013931
0.014016
0.013996
0.013896
0.013903
0.013877
0.014053
0.013875
0.013996
0.014105
0.014217
0.014213
0.014171
0.014241
0.014282
0.014286