Története napidíjak TWD /KWD óta szerda, 17 március 2004.
A maximális született
1 tajvani új dollár = 0.011012 kuvaiti dínár
A minimum az
1 tajvani új dollár = 0.008013 kuvaiti dínár
Date | TWD/KWD |
---|---|
0.009484 | |
0.009459 | |
0.009504 | |
0.009581 | |
0.009624 | |
0.009671 | |
0.009708 | |
0.009790 | |
0.009757 | |
0.009749 | |
0.009800 | |
0.009836 | |
0.009815 | |
0.009860 | |
0.009806 | |
0.009847 | |
0.009920 | |
0.010032 | |
0.009857 | |
0.009799 | |
0.009794 | |
0.009826 | |
0.009774 | |
0.009789 | |
0.009571 | |
0.009608 | |
0.009579 | |
0.009571 | |
0.009605 | |
0.009611 | |
0.009568 | |
0.009622 | |
0.009678 | |
0.009666 | |
0.009674 | |
0.009691 | |
0.009648 | |
0.009639 | |
0.009706 | |
0.009767 | |
0.009806 | |
0.009901 | |
0.009787 | |
0.009884 | |
0.009904 | |
0.009968 | |
0.010003 | |
0.010034 | |
0.010048 | |
0.010016 | |
0.009981 | |
0.009990 | |
0.009969 | |
0.009990 | |
0.010042 | |
0.010059 | |
0.010030 | |
0.010031 | |
0.010082 | |
0.010122 | |
0.010179 | |
0.010141 | |
0.010078 | |
0.010055 | |
0.010039 | |
0.009954 | |
0.009970 | |
0.009952 | |
0.010002 | |
0.010048 | |
0.009919 | |
0.009898 | |
0.009958 | |
0.009711 | |
0.009603 | |
0.009600 | |
0.009691 | |
0.009763 | |
0.009738 | |
0.009738 | |
0.009858 | |
0.009994 | |
0.010051 | |
0.010142 | |
0.010203 | |
0.010226 | |
0.010218 | |
0.010161 | |
0.010295 | |
0.010311 | |
0.010305 | |
0.010330 | |
0.010351 | |
0.010331 | |
0.010336 | |
0.010417 | |
0.010552 | |
0.010376 | |
0.010329 | |
0.010313 | |
0.010394 | |
0.010466 | |
0.010692 | |
0.010663 | |
0.010739 | |
0.010819 | |
0.010869 | |
0.010851 | |
0.010855 | |
0.010905 | |
0.010924 | |
0.011012 | |
0.010958 | |
0.010945 | |
0.010928 | |
0.010888 | |
0.010914 | |
0.010939 | |
0.010904 | |
0.010889 | |
0.010881 | |
0.010848 | |
0.010849 | |
0.010840 | |
0.010791 | |
0.010751 | |
0.010804 | |
0.010883 | |
0.010833 | |
0.010870 | |
0.010906 | |
0.010837 | |
0.010778 | |
0.010811 | |
0.010821 | |
0.010753 | |
0.010724 | |
0.010703 | |
0.010751 | |
0.010764 | |
0.010819 | |
0.010777 | |
0.010884 | |
0.010876 | |
0.010924 | |
0.010731 | |
0.010731 | |
0.010840 | |
0.010792 | |
0.010824 | |
0.010715 | |
0.010623 | |
0.010643 | |
0.010591 | |
0.010662 | |
0.010711 | |
0.010705 | |
0.010879 | |
0.010872 | |
0.010801 | |
0.010855 | |
0.010835 | |
0.010839 | |
0.010832 | |
0.010833 | |
0.010816 | |
0.010860 | |
0.010805 | |
0.010855 | |
0.010816 | |
0.010703 | |
0.010703 | |
0.010705 | |
0.010664 | |
0.010711 | |
0.010680 | |
0.010649 | |
0.010687 | |
0.010662 | |
0.010522 | |
0.010548 | |
0.010452 | |
0.010433 | |
0.010410 | |
0.010434 | |
0.010413 | |
0.010432 | |
0.010427 | |
0.010442 | |
0.010433 | |
0.010448 | |
0.010463 | |
0.010455 | |
0.010400 | |
0.010392 | |
0.010381 | |
0.010302 | |
0.010282 | |
0.010323 | |
0.010339 | |
0.010369 | |
0.010375 | |
0.010367 | |
0.010298 | |
0.010321 | |
0.010394 | |
0.010329 | |
0.010214 | |
0.010168 | |
0.010258 | |
0.010070 | |
0.010149 | |
0.010120 | |
0.010048 | |
0.010066 | |
0.010147 | |
0.010153 | |
0.010086 | |
0.010079 | |
0.010070 | |
0.010087 | |
0.009988 | |
0.009986 | |
0.009969 | |
0.009972 | |
0.009981 | |
0.010013 | |
0.009955 | |
0.009932 | |
0.009934 | |
0.009872 | |
0.009780 | |
0.009804 | |
0.009833 | |
0.009745 | |
0.009683 | |
0.009670 | |
0.009702 | |
0.009673 | |
0.009596 | |
0.009816 | |
0.009806 | |
0.009802 | |
0.009753 | |
0.009810 | |
0.009847 | |
0.009648 | |
0.009675 | |
0.009683 | |
0.009675 | |
0.009693 | |
0.009771 | |
0.009832 | |
0.009850 | |
0.009857 | |
0.009850 | |
0.009879 | |
0.009873 | |
0.009839 | |
0.009875 | |
0.009832 | |
0.009844 | |
0.009875 | |
0.009855 | |
0.009812 | |
0.009843 | |
0.009852 | |
0.009815 | |
0.009819 | |
0.009834 | |
0.009922 | |
0.009863 | |
0.009893 | |
0.009851 | |
0.009949 | |
0.009854 | |
0.009834 | |
0.009837 | |
0.009895 | |
0.009824 | |
0.009831 | |
0.009827 | |
0.009777 | |
0.009912 | |
0.009864 | |
0.009831 | |
0.009836 | |
0.009848 | |
0.009871 | |
0.009874 | |
0.009824 | |
0.009896 | |
0.009904 | |
0.009909 | |
0.009937 | |
0.009978 | |
0.009900 | |
0.009962 | |
0.010030 | |
0.010123 | |
0.010192 | |
0.010106 | |
0.010086 | |
0.010119 | |
0.010117 | |
0.010154 | |
0.010126 | |
0.010213 | |
0.010257 | |
0.010285 | |
0.010297 | |
0.010287 | |
0.010258 | |
0.010238 | |
0.010255 | |
0.010319 | |
0.010216 | |
0.010228 | |
0.010275 | |
0.010266 | |
0.010179 | |
0.010212 | |
0.010117 | |
0.010096 | |
0.010071 | |
0.010066 | |
0.010062 | |
0.010055 | |
0.010035 | |
0.010019 | |
0.010007 | |
0.010007 | |
0.009987 | |
0.010016 | |
0.009944 | |
0.009919 | |
0.009972 | |
0.010009 | |
0.010041 | |
0.010018 | |
0.010010 | |
0.009957 | |
0.009967 | |
0.009989 | |
0.009988 | |
0.009956 | |
0.009955 | |
0.009913 | |
0.009934 | |
0.010013 | |
0.009987 | |
0.010047 | |
0.010080 | |
0.010078 | |
0.010099 | |
0.010149 | |
0.010092 | |
0.010083 | |
0.010062 | |
0.010061 | |
0.009964 | |
0.010052 | |
0.010067 | |
0.009987 | |
0.009879 | |
0.009873 | |
0.009965 | |
0.009924 | |
0.009857 | |
0.009850 | |
0.009720 | |
0.009720 | |
0.009649 | |
0.009569 | |
0.009502 | |
0.009497 | |
0.009572 | |
0.009594 | |
0.009536 | |
0.009556 | |
0.009569 | |
0.009512 | |
0.009611 | |
0.009587 | |
0.009529 | |
0.009534 | |
0.009617 | |
0.009619 | |
0.009590 | |
0.009608 | |
0.009527 | |
0.009605 | |
0.009551 | |
0.009474 | |
0.009646 | |
0.009588 | |
0.009553 | |
0.009405 | |
0.009454 | |
0.009357 | |
0.009368 | |
0.009289 | |
0.009341 | |
0.009327 | |
0.009291 | |
0.009287 | |
0.009226 | |
0.009242 | |
0.009271 | |
0.009351 | |
0.009323 | |
0.009320 | |
0.009305 | |
0.009355 | |
0.009262 | |
0.009280 | |
0.009178 | |
0.009170 | |
0.009020 | |
0.008972 | |
0.009033 | |
0.009052 | |
0.009067 | |
0.009064 | |
0.009056 | |
0.009122 | |
0.009219 | |
0.009238 | |
0.009218 | |
0.009215 | |
0.009304 | |
0.009326 | |
0.009332 | |
0.009254 | |
0.009267 | |
0.009306 | |
0.009313 | |
0.009317 | |
0.009330 | |
0.009259 | |
0.009111 | |
0.009236 | |
0.009272 | |
0.009219 | |
0.009259 | |
0.009151 | |
0.009399 | |
0.009603 | |
0.009592 | |
0.009626 | |
0.009713 | |
0.009736 | |
0.009756 | |
0.009750 | |
0.009789 | |
0.009726 | |
0.009704 | |
0.009825 | |
0.009918 | |
0.009884 | |
0.009816 | |
0.009808 | |
0.009841 | |
0.009735 | |
0.009661 | |
0.009687 | |
0.009594 | |
0.009557 | |
0.009474 | |
0.009462 | |
0.009418 | |
0.009336 | |
0.009387 | |
0.009356 | |
0.009325 | |
0.009432 | |
0.009330 | |
0.009224 | |
0.009189 | |
0.009222 | |
0.009266 | |
0.009312 | |
0.009363 | |
0.009374 | |
0.009411 | |
0.009478 | |
0.009511 | |
0.009525 | |
0.009520 | |
0.009494 | |
0.009506 | |
0.009514 | |
0.009463 | |
0.009504 | |
0.009528 | |
0.009560 | |
0.009525 | |
0.009480 | |
0.009450 | |
0.009435 | |
0.009432 | |
0.009430 | |
0.009413 | |
0.009412 | |
0.009427 | |
0.009440 | |
0.009408 | |
0.009402 | |
0.009396 | |
0.009376 | |
0.009373 | |
0.009346 | |
0.009321 | |
0.009326 | |
0.009286 | |
0.009312 | |
0.009321 | |
0.009319 | |
0.009240 | |
0.009214 | |
0.009282 | |
0.009289 | |
0.009278 | |
0.009282 | |
0.009314 | |
0.009314 | |
0.009318 | |
0.009308 | |
0.009382 | |
0.009408 | |
0.009382 | |
0.009406 | |
0.009426 | |
0.009525 | |
0.009552 | |
0.009551 | |
0.009559 | |
0.009596 | |
0.009598 | |
0.009598 | |
0.009579 | |
0.009600 | |
0.009622 | |
0.009625 | |
0.009576 | |
0.009576 | |
0.009591 | |
0.009629 | |
0.009572 | |
0.009495 | |
0.009489 | |
0.009499 | |
0.009508 | |
0.009503 | |
0.009536 | |
0.009571 | |
0.009518 | |
0.009519 | |
0.009417 | |
0.009490 | |
0.009538 | |
0.009528 | |
0.009569 | |
0.009565 | |
0.009566 | |
0.009615 | |
0.009653 | |
0.009563 | |
0.009519 | |
0.009510 | |
0.009558 | |
0.009487 | |
0.009565 | |
0.009583 | |
0.009557 | |
0.009514 | |
0.009532 | |
0.009476 | |
0.009508 | |
0.009557 | |
0.009725 | |
0.009729 | |
0.009722 | |
0.009684 | |
0.009683 | |
0.009686 | |
0.009682 | |
0.009687 | |
0.009681 | |
0.009688 | |
0.009733 | |
0.009633 | |
0.009610 | |
0.009609 | |
0.009623 | |
0.009592 | |
0.009599 | |
0.009566 | |
0.009573 | |
0.009494 | |
0.009452 | |
0.009413 | |
0.009418 | |
0.009417 | |
0.009417 | |
0.009397 | |
0.009375 | |
0.009400 | |
0.009393 | |
0.009375 | |
0.009345 | |
0.009363 | |
0.009373 | |
0.009346 | |
0.009457 | |
0.009459 | |
0.009456 | |
0.009474 | |
0.009525 | |
0.009431 | |
0.009444 | |
0.009434 | |
0.009415 | |
0.009387 | |
0.009443 | |
0.009441 | |
0.009440 | |
0.009388 | |
0.009403 | |
0.009402 | |
0.009386 | |
0.009319 | |
0.009303 | |
0.009311 | |
0.009254 | |
0.009204 | |
0.009177 | |
0.009160 | |
0.009175 | |
0.009182 | |
0.009114 | |
0.009123 | |
0.009130 | |
0.009139 | |
0.009184 | |
0.009124 | |
0.009156 | |
0.009098 | |
0.009065 | |
0.009125 | |
0.009270 | |
0.009409 | |
0.009398 | |
0.009367 | |
0.009386 | |
0.009462 | |
0.009425 | |
0.009479 | |
0.009514 | |
0.009493 | |
0.009538 | |
0.009564 | |
0.009500 | |
0.009483 | |
0.009522 | |
0.009547 | |
0.009559 | |
0.009560 | |
0.009598 | |
0.009606 | |
0.009587 | |
0.009572 | |
0.009505 | |
0.009547 | |
0.009477 | |
0.009409 | |
0.009373 | |
0.009435 | |
0.009448 | |
0.009362 | |
0.009545 | |
0.009573 | |
0.009652 | |
0.009648 | |
0.009631 | |
0.009691 | |
0.009658 | |
0.009665 | |
0.009578 | |
0.009452 | |
0.009405 | |
0.009338 | |
0.009251 | |
0.009296 | |
0.009316 | |
0.009269 | |
0.009219 | |
0.009214 | |
0.009186 | |
0.009175 | |
0.009112 | |
0.009090 | |
0.009065 | |
0.009073 | |
0.009019 | |
0.009005 | |
0.009032 | |
0.009024 | |
0.009049 | |
0.009051 | |
0.008982 | |
0.008991 | |
0.009004 | |
0.009019 | |
0.009045 | |
0.009162 | |
0.009022 | |
0.008970 | |
0.009105 | |
0.009052 | |
0.009161 | |
0.009172 | |
0.009196 | |
0.009208 | |
0.009150 | |
0.009120 | |
0.009087 | |
0.009085 | |
0.009075 | |
0.009076 | |
0.009013 | |
0.009015 | |
0.008989 | |
0.009015 | |
0.008963 | |
0.009000 | |
0.008996 | |
0.009011 | |
0.009030 | |
0.009041 | |
0.008891 | |
0.008847 | |
0.008770 | |
0.008831 | |
0.008853 | |
0.008847 | |
0.008867 | |
0.008833 | |
0.008797 | |
0.008831 | |
0.008848 | |
0.008865 | |
0.008898 | |
0.008825 | |
0.008835 | |
0.008776 | |
0.008729 | |
0.008729 | |
0.008748 | |
0.008722 | |
0.008773 | |
0.008741 | |
0.008737 | |
0.008759 | |
0.008681 | |
0.008726 | |
0.008733 | |
0.008769 | |
0.008756 | |
0.008796 | |
0.008998 | |
0.008844 | |
0.008793 | |
0.008812 | |
0.008816 | |
0.008651 | |
0.008643 | |
0.008652 | |
0.008771 | |
0.008587 | |
0.008565 | |
0.008565 | |
0.008454 | |
0.008382 | |
0.008429 | |
0.008529 | |
0.008696 | |
0.008733 | |
0.008577 | |
0.008458 | |
0.008523 | |
0.008480 | |
0.008358 | |
0.008343 | |
0.008248 | |
0.008220 | |
0.008213 | |
0.008167 | |
0.008179 | |
0.008233 | |
0.008248 | |
0.008013 | |
0.008244 | |
0.008241 | |
0.008279 | |
0.008329 | |
0.008346 | |
0.008348 | |
0.008440 | |
0.008453 | |
0.008512 | |
0.008560 | |
0.008586 | |
0.008669 | |
0.008725 | |
0.008744 | |
0.008717 | |
0.008729 | |
0.008725 | |
0.008727 | |
0.008749 | |
0.008736 | |
0.008780 | |
0.008694 | |
0.008729 | |
0.008661 | |
0.008761 | |
0.008756 | |
0.008767 | |
0.008750 | |
0.008745 | |
0.008741 | |
0.008812 | |
0.008624 | |
0.008860 | |
0.008770 | |
0.008730 | |
0.008616 | |
0.008550 | |
0.008523 | |
0.008444 | |
0.008436 | |
0.008433 | |
0.008414 | |
0.008423 | |
0.008446 | |
0.008437 | |
0.008472 | |
0.008497 | |
0.008475 | |
0.008533 | |
0.008549 | |
0.008538 | |
0.008549 | |
0.008534 | |
0.008587 | |
0.008585 | |
0.008577 | |
0.008496 | |
0.008482 | |
0.008472 | |
0.008519 | |
0.008530 | |
0.008562 | |
0.008549 | |
0.008547 | |
0.008588 | |
0.008738 | |
0.008734 | |
0.008799 | |
0.008784 | |
0.008786 | |
0.008681 | |
0.008720 | |
0.008718 | |
0.008663 | |
0.008657 | |
0.008676 | |
0.008701 | |
0.008677 | |
0.008715 | |
0.008718 | |
0.008737 | |
0.008742 | |
0.008739 | |
0.008727 | |
0.008757 | |
0.008786 | |
0.008761 | |
0.008760 | |
0.008754 | |
0.008781 | |
0.008766 | |
0.008780 | |
0.008823 | |
0.008849 | |
0.008867 | |
0.008869 | |
0.008867 | |
0.008894 | |
0.008931 | |
0.008842 | |
0.008781 | |
0.008829 | |
0.008778 | |
0.008703 | |
0.008691 | |
0.008704 | |
0.008737 | |
0.008730 | |
0.008779 | |
0.008783 | |
0.008785 | |
0.008824 | |
0.008785 | |
0.008849 | |
0.008833 | |
0.008811 | |
0.008829 | |
0.008804 | |
0.008801 | |
0.008950 | |
0.008958 | |
0.008842 | |
0.008879 | |
0.008884 | |
0.009022 | |
0.009032 | |
0.009010 | |
0.009156 | |
0.009318 | |
0.009160 | |
0.009129 | |
0.009002 | |
0.009013 | |
0.008966 | |
0.008968 | |
0.009014 | |
0.008989 | |
0.008998 | |
0.009006 | |
0.009015 | |
0.009018 | |
0.009100 | |
0.009135 | |
0.009133 | |
0.009140 | |
0.009119 | |
0.008964 | |
0.008803 | |
0.008800 | |
0.008702 | |
0.008719 | |
0.008689 | |
0.008687 | |
0.008756 | |
0.008668 | |
0.008689 | |
0.008645 | |
0.008728 | |
0.008789 | |
0.008789 | |
0.008780 | |
0.008827 | |
0.008941 | |
0.008999 | |
0.008995 | |
0.009093 | |
0.009141 | |
0.009160 | |
0.009152 | |
0.009193 | |
0.009150 | |
0.009140 | |
0.009197 | |
0.009313 | |
0.009324 | |
0.009296 | |
0.009363 | |
0.009340 | |
0.009317 | |
0.009305 | |
0.009370 | |
0.009327 | |
0.009319 | |
0.009227 | |
0.009249 | |
0.009251 | |
0.009245 | |
0.009346 | |
0.009484 | |
0.009469 | |
0.009384 | |
0.009272 | |
0.009255 | |
0.009244 | |
0.009205 | |
0.009191 | |
0.009196 | |
0.009067 | |
0.009194 | |
0.009180 | |
0.009102 | |
0.009107 | |
0.009192 | |
0.009169 | |
0.009076 | |
0.008986 | |
0.008962 | |
0.008810 | |
0.008729 | |
0.008715 | |
0.008723 | |
0.008698 | |
0.008676 | |
0.008696 | |
0.008702 | |
0.008693 | |
0.008671 | |
0.008674 | |
0.008641 | |
0.008653 | |
0.008665 | |
0.008658 | |
0.008704 | |
0.008702 | |
0.008741 | |
0.008743 | |
0.008746 | |
0.008771 | |
0.008809 | |
0.008822 | |
0.008791 | |
0.008756 | |
0.008758 | |
0.008848 | |
0.008926 | |
0.008931 | |
0.008947 | |
0.008938 | |
0.008895 | |
0.008870 |