Историјски нови тајвански долар / кувајтски динар

Историја дневних износа TWD /KWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 нови тајвански долар = 0.011012 кувајтски динар

минималац на

1 нови тајвански долар = 0.008013 кувајтски динар

Историја Цена KWD / TWD

Date TWD/KWD
0.009591
0.009625
0.009670
0.009710
0.009737
0.009773
0.009793
0.009863
0.009832
0.009755
0.009818
0.009724
0.009778
0.009807
0.009752
0.009680
0.009645
0.009614
0.009607
0.009669
0.009734
0.009750
0.009775
0.009719
0.009723
0.009749
0.009758
0.009737
0.009751
0.009795
0.009743
0.009788
0.009849
0.009772
0.009777
0.009838
0.009912
0.009933
0.010012
0.009999
0.009996
0.010029
0.010026
0.010096
0.010104
0.010059
0.009973
0.010033
0.010176
0.010205
0.010217
0.010293
0.010402
0.010410
0.010496
0.010457
0.010300
0.010428
0.010224
0.010218
0.010238
0.010189
0.010110
0.010510
0.009448
0.009397
0.009478
0.009332
0.009272
0.009335
0.009341
0.009368
0.009376
0.009429
0.009451
0.009392
0.009354
0.009362
0.009484
0.009293
0.009416
0.009388
0.009438
0.009492
0.009495
0.009430
0.009509
0.009474
0.009484
0.009600
0.009573
0.009558
0.009536
0.009536
0.009614
0.009525
0.009565
0.009506
0.009526
0.009599
0.009575
0.009444
0.009346
0.009307
0.009315
0.009380
0.009420
0.009420
0.009483
0.009489
0.009462
0.009481
0.009559
0.009527
0.009496
0.009524
0.009484
0.009459
0.009504
0.009581
0.009624
0.009671
0.009708
0.009790
0.009757
0.009749
0.009800
0.009836
0.009815
0.009860
0.009806
0.009847
0.009920
0.010032
0.009857
0.009799
0.009794
0.009826
0.009774
0.009789
0.009571
0.009608
0.009579
0.009571
0.009605
0.009611
0.009568
0.009622
0.009678
0.009666
0.009674
0.009691
0.009648
0.009639
0.009706
0.009767
0.009806
0.009901
0.009787
0.009884
0.009904
0.009968
0.010003
0.010034
0.010048
0.010016
0.009981
0.009990
0.009969
0.009990
0.010042
0.010059
0.010030
0.010031
0.010082
0.010122
0.010179
0.010141
0.010078
0.010055
0.010039
0.009954
0.009970
0.009952
0.010002
0.010048
0.009919
0.009898
0.009958
0.009711
0.009603
0.009600
0.009691
0.009763
0.009738
0.009738
0.009858
0.009994
0.010051
0.010142
0.010203
0.010226
0.010218
0.010161
0.010295
0.010311
0.010305
0.010330
0.010351
0.010331
0.010336
0.010417
0.010552
0.010376
0.010329
0.010313
0.010394
0.010466
0.010692
0.010663
0.010739
0.010819
0.010869
0.010851
0.010855
0.010905
0.010924
0.011012
0.010958
0.010945
0.010928
0.010888
0.010914
0.010939
0.010904
0.010889
0.010881
0.010848
0.010849
0.010840
0.010791
0.010751
0.010804
0.010883
0.010833
0.010870
0.010906
0.010837
0.010778
0.010811
0.010821
0.010753
0.010724
0.010703
0.010751
0.010764
0.010819
0.010777
0.010884
0.010876
0.010924
0.010731
0.010731
0.010840
0.010792
0.010824
0.010715
0.010623
0.010643
0.010591
0.010662
0.010711
0.010705
0.010879
0.010872
0.010801
0.010855
0.010835
0.010839
0.010832
0.010833
0.010816
0.010860
0.010805
0.010855
0.010816
0.010703
0.010703
0.010705
0.010664
0.010711
0.010680
0.010649
0.010687
0.010662
0.010522
0.010548
0.010452
0.010433
0.010410
0.010434
0.010413
0.010432
0.010427
0.010442
0.010433
0.010448
0.010463
0.010455
0.010400
0.010392
0.010381
0.010302
0.010282
0.010323
0.010339
0.010369
0.010375
0.010367
0.010298
0.010321
0.010394
0.010329
0.010214
0.010168
0.010258
0.010070
0.010149
0.010120
0.010048
0.010066
0.010147
0.010153
0.010086
0.010079
0.010070
0.010087
0.009988
0.009986
0.009969
0.009972
0.009981
0.010013
0.009955
0.009932
0.009934
0.009872
0.009780
0.009804
0.009833
0.009745
0.009683
0.009670
0.009702
0.009673
0.009596
0.009816
0.009806
0.009802
0.009753
0.009810
0.009847
0.009648
0.009675
0.009683
0.009675
0.009693
0.009771
0.009832
0.009850
0.009857
0.009850
0.009879
0.009873
0.009839
0.009875
0.009832
0.009844
0.009875
0.009855
0.009812
0.009843
0.009852
0.009815
0.009819
0.009834
0.009922
0.009863
0.009893
0.009851
0.009949
0.009854
0.009834
0.009837
0.009895
0.009824
0.009831
0.009827
0.009777
0.009912
0.009864
0.009831
0.009836
0.009848
0.009871
0.009874
0.009824
0.009896
0.009904
0.009909
0.009937
0.009978
0.009900
0.009962
0.010030
0.010123
0.010192
0.010106
0.010086
0.010119
0.010117
0.010154
0.010126
0.010213
0.010257
0.010285
0.010297
0.010287
0.010258
0.010238
0.010255
0.010319
0.010216
0.010228
0.010275
0.010266
0.010179
0.010212
0.010117
0.010096
0.010071
0.010066
0.010062
0.010055
0.010035
0.010019
0.010007
0.010007
0.009987
0.010016
0.009944
0.009919
0.009972
0.010009
0.010041
0.010018
0.010010
0.009957
0.009967
0.009989
0.009988
0.009956
0.009955
0.009913
0.009934
0.010013
0.009987
0.010047
0.010080
0.010078
0.010099
0.010149
0.010092
0.010083
0.010062
0.010061
0.009964
0.010052
0.010067
0.009987
0.009879
0.009873
0.009965
0.009924
0.009857
0.009850
0.009720
0.009720
0.009649
0.009569
0.009502
0.009497
0.009572
0.009594
0.009536
0.009556
0.009569
0.009512
0.009611
0.009587
0.009529
0.009534
0.009617
0.009619
0.009590
0.009608
0.009527
0.009605
0.009551
0.009474
0.009646
0.009588
0.009553
0.009405
0.009454
0.009357
0.009368
0.009289
0.009341
0.009327
0.009291
0.009287
0.009226
0.009242
0.009271
0.009351
0.009323
0.009320
0.009305
0.009355
0.009262
0.009280
0.009178
0.009170
0.009020
0.008972
0.009033
0.009052
0.009067
0.009064
0.009056
0.009122
0.009219
0.009238
0.009218
0.009215
0.009304
0.009326
0.009332
0.009254
0.009267
0.009306
0.009313
0.009317
0.009330
0.009259
0.009111
0.009236
0.009272
0.009219
0.009259
0.009151
0.009399
0.009603
0.009592
0.009626
0.009713
0.009736
0.009756
0.009750
0.009789
0.009726
0.009704
0.009825
0.009918
0.009884
0.009816
0.009808
0.009841
0.009735
0.009661
0.009687
0.009594
0.009557
0.009474
0.009462
0.009418
0.009336
0.009387
0.009356
0.009325
0.009432
0.009330
0.009224
0.009189
0.009222
0.009266
0.009312
0.009363
0.009374
0.009411
0.009478
0.009511
0.009525
0.009520
0.009494
0.009506
0.009514
0.009463
0.009504
0.009528
0.009560
0.009525
0.009480
0.009450
0.009435
0.009432
0.009430
0.009413
0.009412
0.009427
0.009440
0.009408
0.009402
0.009396
0.009376
0.009373
0.009346
0.009321
0.009326
0.009286
0.009312
0.009321
0.009319
0.009240
0.009214
0.009282
0.009289
0.009278
0.009282
0.009314
0.009314
0.009318
0.009308
0.009382
0.009408
0.009382
0.009406
0.009426
0.009525
0.009552
0.009551
0.009559
0.009596
0.009598
0.009598
0.009579
0.009600
0.009622
0.009625
0.009576
0.009576
0.009591
0.009629
0.009572
0.009495
0.009489
0.009499
0.009508
0.009503
0.009536
0.009571
0.009518
0.009519
0.009417
0.009490
0.009538
0.009528
0.009569
0.009565
0.009566
0.009615
0.009653
0.009563
0.009519
0.009510
0.009558
0.009487
0.009565
0.009583
0.009557
0.009514
0.009532
0.009476
0.009508
0.009557
0.009725
0.009729
0.009722
0.009684
0.009683
0.009686
0.009682
0.009687
0.009681
0.009688
0.009733
0.009633
0.009610
0.009609
0.009623
0.009592
0.009599
0.009566
0.009573
0.009494
0.009452
0.009413
0.009418
0.009417
0.009417
0.009397
0.009375
0.009400
0.009393
0.009375
0.009345
0.009363
0.009373
0.009346
0.009457
0.009459
0.009456
0.009474
0.009525
0.009431
0.009444
0.009434
0.009415
0.009387
0.009443
0.009441
0.009440
0.009388
0.009403
0.009402
0.009386
0.009319
0.009303
0.009311
0.009254
0.009204
0.009177
0.009160
0.009175
0.009182
0.009114
0.009123
0.009130
0.009139
0.009184
0.009124
0.009156
0.009098
0.009065
0.009125
0.009270
0.009409
0.009398
0.009367
0.009386
0.009462
0.009425
0.009479
0.009514
0.009493
0.009538
0.009564
0.009500
0.009483
0.009522
0.009547
0.009559
0.009560
0.009598
0.009606
0.009587
0.009572
0.009505
0.009547
0.009477
0.009409
0.009373
0.009435
0.009448
0.009362
0.009545
0.009573
0.009652
0.009648
0.009631
0.009691
0.009658
0.009665
0.009578
0.009452
0.009405
0.009338
0.009251
0.009296
0.009316
0.009269
0.009219
0.009214
0.009186
0.009175
0.009112
0.009090
0.009065
0.009073
0.009019
0.009005
0.009032
0.009024
0.009049
0.009051
0.008982
0.008991
0.009004
0.009019
0.009045
0.009162
0.009022
0.008970
0.009105
0.009052
0.009161
0.009172
0.009196
0.009208
0.009150
0.009120
0.009087
0.009085
0.009075
0.009076
0.009013
0.009015
0.008989
0.009015
0.008963
0.009000
0.008996
0.009011
0.009030
0.009041
0.008891
0.008847
0.008770
0.008831
0.008853
0.008847
0.008867
0.008833
0.008797
0.008831
0.008848
0.008865
0.008898
0.008825
0.008835
0.008776
0.008729
0.008729
0.008748
0.008722
0.008773
0.008741
0.008737
0.008759
0.008681
0.008726
0.008733
0.008769
0.008756
0.008796
0.008998
0.008844
0.008793
0.008812
0.008816
0.008651
0.008643
0.008652
0.008771
0.008587
0.008565
0.008565
0.008454
0.008382
0.008429
0.008529
0.008696
0.008733
0.008577
0.008458
0.008523
0.008480
0.008358
0.008343
0.008248
0.008220
0.008213
0.008167
0.008179
0.008233
0.008248
0.008013
0.008244
0.008241
0.008279
0.008329
0.008346
0.008348
0.008440
0.008453
0.008512
0.008560
0.008586
0.008669
0.008725
0.008744
0.008717
0.008729
0.008725
0.008727
0.008749
0.008736
0.008780
0.008694
0.008729
0.008661
0.008761
0.008756
0.008767
0.008750
0.008745
0.008741
0.008812
0.008624
0.008860
0.008770
0.008730
0.008616
0.008550
0.008523
0.008444
0.008436
0.008433
0.008414
0.008423
0.008446
0.008437
0.008472
0.008497
0.008475
0.008533
0.008549
0.008538
0.008549
0.008534
0.008587
0.008585
0.008577
0.008496
0.008482
0.008472
0.008519
0.008530
0.008562
0.008549
0.008547
0.008588
0.008738
0.008734
0.008799
0.008784
0.008786
0.008681
0.008720
0.008718
0.008663
0.008657
0.008676
0.008701
0.008677
0.008715
0.008718
0.008737
0.008742
0.008739
0.008727
0.008757
0.008786
0.008761
0.008760
0.008754
0.008781
0.008766
0.008780
0.008823
0.008849
0.008867
0.008869
0.008867
0.008894
0.008931
0.008842
0.008781
0.008829
0.008778
0.008703
0.008691
0.008704
0.008737
0.008730
0.008779
0.008783
0.008785
0.008824
0.008785
0.008849
0.008833
0.008811
0.008829
0.008804
0.008801
0.008950
0.008958
0.008842
0.008879
0.008884