Története napidíjak TWD /NPR óta péntek, 26 március 2004.
A maximális született
1 tajvani új dollár = 4.4238 nepáli rúpia
A minimum az
1 tajvani új dollár = 2.0081 nepáli rúpia
Date | TWD/NPR |
---|---|
4.1398 | |
4.1127 | |
4.0959 | |
4.1176 | |
4.1425 | |
4.1608 | |
4.1928 | |
4.2014 | |
4.2208 | |
4.2082 | |
4.2005 | |
4.2271 | |
4.2369 | |
4.2424 | |
4.2623 | |
4.2369 | |
4.2439 | |
4.2909 | |
4.3500 | |
4.2802 | |
4.2326 | |
4.2386 | |
4.2452 | |
4.2294 | |
4.2337 | |
4.1360 | |
4.1440 | |
4.1255 | |
4.1179 | |
4.1380 | |
4.1428 | |
4.1200 | |
4.1388 | |
4.1709 | |
4.1509 | |
4.1539 | |
4.1545 | |
4.1605 | |
4.1603 | |
4.1756 | |
4.1885 | |
4.1809 | |
4.2385 | |
4.2153 | |
4.2105 | |
4.2298 | |
4.2564 | |
4.2929 | |
4.3018 | |
4.3151 | |
4.3202 | |
4.2849 | |
4.2637 | |
4.2489 | |
4.2620 | |
4.2956 | |
4.3149 | |
4.2840 | |
4.3299 | |
4.3550 | |
4.3754 | |
4.4037 | |
4.3275 | |
4.2974 | |
4.3056 | |
4.3236 | |
4.3096 | |
4.3104 | |
4.2925 | |
4.2985 | |
4.2782 | |
4.2139 | |
4.2029 | |
4.2082 | |
4.1225 | |
4.1097 | |
4.0751 | |
4.1199 | |
4.1410 | |
4.1147 | |
4.0962 | |
4.0647 | |
4.1264 | |
4.1618 | |
4.2108 | |
4.2364 | |
4.2403 | |
4.2379 | |
4.1914 | |
4.2771 | |
4.2794 | |
4.2596 | |
4.2517 | |
4.2289 | |
4.2015 | |
4.2083 | |
4.2197 | |
4.2762 | |
4.2044 | |
4.1767 | |
4.1691 | |
4.1457 | |
4.1955 | |
4.2816 | |
4.2884 | |
4.3422 | |
4.3140 | |
4.2893 | |
4.3319 | |
4.2889 | |
4.3021 | |
4.3104 | |
4.3286 | |
4.2921 | |
4.3041 | |
4.3329 | |
4.3631 | |
4.3670 | |
4.3539 | |
4.3234 | |
4.2876 | |
4.2900 | |
4.2573 | |
4.3083 | |
4.3132 | |
4.3079 | |
4.2993 | |
4.2635 | |
4.2618 | |
4.2423 | |
4.2597 | |
4.2419 | |
4.2206 | |
4.2561 | |
4.2683 | |
4.2701 | |
4.2586 | |
4.2453 | |
4.2568 | |
4.2632 | |
4.2511 | |
4.2681 | |
4.2416 | |
4.2388 | |
4.2144 | |
4.2150 | |
4.1565 | |
4.1695 | |
4.2280 | |
4.2342 | |
4.2982 | |
4.2358 | |
4.2164 | |
4.1331 | |
4.0731 | |
4.0840 | |
4.1059 | |
4.1294 | |
4.2278 | |
4.1588 | |
4.1469 | |
4.1764 | |
4.1687 | |
4.1701 | |
4.1866 | |
4.1885 | |
4.1534 | |
4.1825 | |
4.2044 | |
4.1849 | |
4.1895 | |
4.1470 | |
4.1542 | |
4.1691 | |
4.1314 | |
4.1681 | |
4.1373 | |
4.0836 | |
4.0988 | |
4.0802 | |
4.0441 | |
4.0480 | |
4.0082 | |
3.9940 | |
3.9986 | |
4.0482 | |
4.0777 | |
4.0826 | |
4.0799 | |
4.0819 | |
4.0573 | |
4.0830 | |
4.0590 | |
4.1043 | |
4.1096 | |
4.1119 | |
4.0709 | |
4.0387 | |
4.0405 | |
4.0617 | |
4.0540 | |
4.0566 | |
4.0736 | |
4.0786 | |
4.0194 | |
4.0335 | |
3.9942 | |
4.0068 | |
3.9165 | |
3.9473 | |
3.8796 | |
3.7801 | |
3.7944 | |
3.7979 | |
3.7703 | |
3.7901 | |
3.7995 | |
3.7845 | |
3.8228 | |
3.7947 | |
3.7790 | |
3.7701 | |
3.7386 | |
3.7688 | |
3.7662 | |
3.7719 | |
3.7589 | |
3.7300 | |
3.7047 | |
3.7121 | |
3.7220 | |
3.6856 | |
3.6469 | |
3.6619 | |
3.7024 | |
3.6605 | |
3.6400 | |
3.6641 | |
3.6425 | |
3.6284 | |
3.5453 | |
3.5499 | |
3.5495 | |
3.5306 | |
3.5183 | |
3.5809 | |
3.5981 | |
3.5505 | |
3.5476 | |
3.5234 | |
3.5357 | |
3.5538 | |
3.6233 | |
3.5871 | |
3.6145 | |
3.6104 | |
3.5963 | |
3.6132 | |
3.5986 | |
3.5720 | |
3.5648 | |
3.6133 | |
3.6740 | |
3.6843 | |
3.6972 | |
3.6851 | |
3.7259 | |
3.6894 | |
3.6791 | |
3.6782 | |
3.6078 | |
3.6522 | |
3.6452 | |
3.7263 | |
3.6966 | |
3.6868 | |
3.6728 | |
3.7087 | |
3.7687 | |
3.8091 | |
3.8004 | |
3.8085 | |
3.8321 | |
3.8267 | |
3.8159 | |
3.7893 | |
3.7620 | |
3.7639 | |
3.6994 | |
3.6557 | |
3.6343 | |
3.6218 | |
3.5991 | |
3.5898 | |
3.5999 | |
3.5999 | |
3.6257 | |
3.5995 | |
3.5868 | |
3.6069 | |
3.6141 | |
3.6302 | |
3.6051 | |
3.6420 | |
3.6273 | |
3.6083 | |
3.5844 | |
3.5927 | |
3.5680 | |
3.5407 | |
3.5771 | |
3.5647 | |
3.5622 | |
3.5541 | |
3.5567 | |
3.5479 | |
3.5395 | |
3.5067 | |
3.5009 | |
3.4879 | |
3.4910 | |
3.4362 | |
3.4470 | |
3.4254 | |
3.4198 | |
3.4277 | |
3.4361 | |
3.4282 | |
3.4501 | |
3.4733 | |
3.4647 | |
3.4264 | |
3.4322 | |
3.4346 | |
3.4353 | |
3.4446 | |
3.4339 | |
3.4570 | |
3.4084 | |
3.4221 | |
3.4093 | |
3.3791 | |
3.3817 | |
3.3914 | |
3.3792 | |
3.3956 | |
3.3933 | |
3.3808 | |
3.3742 | |
3.3997 | |
3.3982 | |
3.3913 | |
3.4213 | |
3.4186 | |
3.4334 | |
3.4331 | |
3.4057 | |
3.4190 | |
3.3972 | |
3.4075 | |
3.3953 | |
3.3547 | |
3.4109 | |
3.4310 | |
3.4360 | |
3.5173 | |
3.5360 | |
3.5679 | |
3.5456 | |
3.5215 | |
3.4824 | |
3.4460 | |
3.4251 | |
3.4385 | |
3.3781 | |
3.3863 | |
3.3753 | |
3.4086 | |
3.3654 | |
3.3697 | |
3.4407 | |
3.4277 | |
3.3744 | |
3.3943 | |
3.3670 | |
3.3774 | |
3.3586 | |
3.4130 | |
3.4011 | |
3.3857 | |
3.4062 | |
3.3685 | |
3.4054 | |
3.3899 | |
3.3627 | |
3.4042 | |
3.3978 | |
3.3984 | |
3.3268 | |
3.3635 | |
3.3391 | |
3.3469 | |
3.3442 | |
3.3400 | |
3.3079 | |
3.3203 | |
3.2985 | |
3.2965 | |
3.2723 | |
3.2874 | |
3.2977 | |
3.2842 | |
3.2970 | |
3.2873 | |
3.2894 | |
3.2729 | |
3.2871 | |
3.2712 | |
3.2867 | |
3.3004 | |
3.2876 | |
3.3023 | |
3.2622 | |
3.2444 | |
3.1969 | |
3.1827 | |
3.1800 | |
3.1945 | |
3.2047 | |
3.1979 | |
3.2253 | |
3.2261 | |
3.2656 | |
3.2473 | |
3.2249 | |
3.2356 | |
3.2231 | |
3.2210 | |
3.2046 | |
3.2000 | |
3.1962 | |
3.1844 | |
3.2275 | |
3.2598 | |
3.2523 | |
3.2529 | |
3.2352 | |
3.2442 | |
3.2370 | |
3.2453 | |
3.2606 | |
3.2612 | |
3.2676 | |
3.2753 | |
3.2927 | |
3.3017 | |
3.2964 | |
3.2914 | |
3.3047 | |
3.3473 | |
3.3349 | |
3.3259 | |
3.2907 | |
3.2983 | |
3.2250 | |
3.1960 | |
3.1950 | |
3.2067 | |
3.1767 | |
3.1795 | |
3.1802 | |
3.1472 | |
3.1400 | |
3.1584 | |
3.1487 | |
3.1301 | |
3.1398 | |
3.1377 | |
3.1310 | |
3.1858 | |
3.2033 | |
3.2037 | |
3.2053 | |
3.1715 | |
3.1973 | |
3.1980 | |
3.2199 | |
3.2231 | |
3.2451 | |
3.2355 | |
3.2428 | |
3.2232 | |
3.2424 | |
3.2287 | |
3.2187 | |
3.2318 | |
3.2246 | |
3.2619 | |
3.2406 | |
3.2471 | |
3.2663 | |
3.2556 | |
3.2074 | |
3.2162 | |
3.2165 | |
3.2042 | |
3.2213 | |
3.2108 | |
3.1934 | |
3.1552 | |
3.1565 | |
3.1253 | |
3.1169 | |
3.1800 | |
3.1984 | |
3.2050 | |
3.1995 | |
3.1980 | |
3.1791 | |
3.1441 | |
3.1816 | |
3.2246 | |
3.2390 | |
3.2773 | |
3.2751 | |
3.2714 | |
3.2952 | |
3.3038 | |
3.3262 | |
3.2702 | |
3.2813 | |
3.3107 | |
3.3023 | |
3.3103 | |
3.3361 | |
3.3253 | |
3.3697 | |
3.3912 | |
3.3764 | |
3.3995 | |
3.3559 | |
3.3510 | |
3.3528 | |
3.3499 | |
3.3604 | |
3.3794 | |
3.3797 | |
3.4102 | |
3.5105 | |
3.5438 | |
3.4209 | |
3.3364 | |
3.2560 | |
3.2505 | |
3.1716 | |
3.1834 | |
3.2042 | |
3.2356 | |
3.1521 | |
3.1652 | |
3.0831 | |
3.0896 | |
3.0212 | |
2.9711 | |
2.9349 | |
2.9340 | |
2.9262 | |
2.9461 | |
2.9027 | |
2.9165 | |
2.9103 | |
2.9058 | |
2.9036 | |
2.9118 | |
2.9308 | |
2.9556 | |
2.9178 | |
2.9227 | |
2.8917 | |
2.8784 | |
2.9208 | |
2.9732 | |
3.0141 | |
3.0300 | |
3.0176 | |
3.0332 | |
3.0073 | |
2.9971 | |
3.0104 | |
3.0550 | |
3.0242 | |
3.0358 | |
2.9710 | |
2.9428 | |
2.9358 | |
2.8994 | |
2.8497 | |
2.8829 | |
2.9135 | |
2.9746 | |
2.9932 | |
2.9746 | |
2.9707 | |
2.9642 | |
2.9584 | |
2.9737 | |
2.9683 | |
2.9554 | |
2.9398 | |
2.9402 | |
2.9559 | |
3.0203 | |
2.9905 | |
2.9753 | |
2.9440 | |
2.9872 | |
2.9484 | |
2.9028 | |
2.8679 | |
2.8847 | |
2.8375 | |
2.8022 | |
2.7679 | |
2.7518 | |
2.7649 | |
2.7219 | |
2.7068 | |
2.7035 | |
2.7178 | |
2.6633 | |
2.6676 | |
2.6420 | |
2.6588 | |
2.6813 | |
2.7363 | |
2.7943 | |
2.8060 | |
2.7912 | |
2.7796 | |
2.7731 | |
2.7226 | |
2.7023 | |
2.6960 | |
2.5890 | |
2.5623 | |
2.5759 | |
2.5829 | |
2.5675 | |
2.5419 | |
2.5337 | |
2.5489 | |
2.5667 | |
2.5732 | |
2.5337 | |
2.5329 | |
2.5213 | |
2.5010 | |
2.4861 | |
2.4491 | |
2.4647 | |
2.4634 | |
2.4718 | |
2.4823 | |
2.4796 | |
2.4884 | |
2.4911 | |
2.4964 | |
2.5068 | |
2.5072 | |
2.5091 | |
2.4972 | |
2.4673 | |
2.4480 | |
2.4454 | |
2.4509 | |
2.4101 | |
2.3992 | |
2.4007 | |
2.4070 | |
2.4142 | |
2.3909 | |
2.4179 | |
2.4225 | |
2.4569 | |
2.4579 | |
2.4526 | |
2.4580 | |
2.4363 | |
2.4291 | |
2.4116 | |
2.3856 | |
2.3654 | |
2.3387 | |
2.2978 | |
2.3127 | |
2.3135 | |
2.3304 | |
2.3005 | |
2.3060 | |
2.2857 | |
2.2849 | |
2.2609 | |
2.2601 | |
2.2562 | |
2.2679 | |
2.2614 | |
2.2620 | |
2.2628 | |
2.2651 | |
2.2652 | |
2.2624 | |
2.2608 | |
2.2591 | |
2.2487 | |
2.2450 | |
2.2356 | |
2.2520 | |
2.2350 | |
2.2341 | |
2.2507 | |
2.2744 | |
2.2437 | |
2.2577 | |
2.2418 | |
2.2461 | |
2.2527 | |
2.2352 | |
2.2311 | |
2.2267 | |
2.2404 | |
2.2415 | |
2.2422 | |
2.2422 | |
2.2402 | |
2.2413 | |
2.2507 | |
2.2250 | |
2.2319 | |
2.2471 | |
2.2434 | |
2.2680 | |
2.2286 | |
2.2225 | |
2.2127 | |
2.2355 | |
2.2399 | |
2.2160 | |
2.2294 | |
2.2179 | |
2.2085 | |
2.2302 | |
2.2240 | |
2.2259 | |
2.2554 | |
2.2599 | |
2.2557 | |
2.2445 | |
2.2376 | |
2.2206 | |
2.2415 | |
2.2097 | |
2.2220 | |
2.2206 | |
2.2419 | |
2.2343 | |
2.2262 | |
2.2369 | |
2.2231 | |
2.2366 | |
2.2096 | |
2.2134 | |
2.2354 | |
2.2316 | |
2.2658 | |
2.2577 | |
2.2661 | |
2.2271 | |
2.2150 | |
2.2161 | |
2.2522 | |
2.2282 | |
2.2204 | |
2.2008 | |
2.1725 | |
2.1749 | |
2.1531 | |
2.1612 | |
2.1767 | |
2.1942 | |
2.2039 | |
2.1953 | |
2.2108 | |
2.2243 | |
2.2243 | |
2.1791 | |
2.2004 | |
2.2163 | |
2.2440 | |
2.2449 | |
2.2221 | |
2.2126 | |
2.2458 | |
2.2259 | |
2.2733 | |
2.2379 | |
2.2620 | |
2.2608 | |
2.2252 | |
2.2382 | |
2.2140 | |
2.2215 | |
2.2238 | |
2.2279 | |
2.2030 | |
2.2453 | |
2.2668 | |
2.2747 | |
2.2769 | |
2.2897 | |
2.2832 | |
2.2780 | |
2.2797 | |
2.2822 | |
2.2785 | |
2.2659 | |
2.2589 | |
2.2237 | |
2.2111 | |
2.2051 | |
2.2078 | |
2.2046 | |
2.1975 | |
2.1986 | |
2.2192 | |
2.1864 | |
2.1973 | |
2.1614 | |
2.1372 | |
2.1055 | |
2.0823 | |
2.0791 | |
2.0607 | |
2.0583 | |
2.0621 | |
2.0537 | |
2.0558 | |
2.0512 | |
2.0516 | |
2.0697 | |
2.0773 | |
2.0778 | |
2.0754 | |
2.0598 | |
2.0740 | |
2.0735 | |
2.0618 | |
2.0541 | |
2.0546 | |
2.0560 | |
2.0328 | |
2.0228 | |
2.0372 | |
2.0441 | |
2.0462 | |
2.0393 | |
2.0287 | |
2.0319 | |
2.0349 | |
2.0430 | |
2.0447 | |
2.0504 | |
2.0463 | |
2.0548 | |
2.0301 | |
2.0243 | |
2.0235 | |
2.0197 | |
2.0179 | |
2.0214 | |
2.0271 | |
2.0219 | |
2.0531 | |
2.0763 | |
2.1030 | |
2.1032 | |
2.1226 | |
2.1191 | |
2.1237 | |
2.1307 | |
2.1250 | |
2.1212 | |
2.1176 | |
2.1312 | |
2.1260 | |
2.1305 | |
2.1423 | |
2.1504 | |
2.1423 | |
2.1433 | |
2.1434 | |
2.1495 | |
2.1845 | |
2.1831 | |
2.1992 | |
2.2172 | |
2.1975 | |
2.1938 | |
2.1925 | |
2.1998 | |
2.2112 | |
2.1835 | |
2.2037 | |
2.2098 | |
2.2042 | |
2.2213 | |
2.2119 | |
2.2324 | |
2.2283 | |
2.2205 | |
2.2277 | |
2.2330 | |
2.2270 | |
2.2434 | |
2.2429 | |
2.2171 | |
2.2179 | |
2.2214 | |
2.2297 | |
2.2407 | |
2.2520 | |
2.2676 | |
2.2884 | |
2.2462 | |
2.2446 | |
2.1997 | |
2.2106 | |
2.2014 | |
2.2019 | |
2.2159 | |
2.2002 | |
2.2103 | |
2.2193 | |
2.2070 | |
2.2171 | |
2.2337 | |
2.2465 | |
2.2374 | |
2.2308 | |
2.2500 | |
2.2446 | |
2.2019 | |
2.1853 | |
2.1606 | |
2.1650 | |
2.1423 | |
2.1419 | |
2.1195 | |
2.1239 | |
2.1146 | |
2.1456 | |
2.1520 | |
2.1279 | |
2.1425 | |
2.1322 | |
2.1436 | |
2.1634 | |
2.1563 | |
2.1511 | |
2.1833 | |
2.1970 | |
2.1965 | |
2.1885 | |
2.2119 | |
2.1966 | |
2.1922 | |
2.1883 | |
2.2325 | |
2.2381 | |
2.2460 | |
2.2371 | |
2.2309 | |
2.2375 | |
2.2313 | |
2.2715 | |
2.2648 | |
2.2495 | |
2.2245 | |
2.2298 | |
2.2377 | |
2.2347 | |
2.2576 | |
2.2994 | |
2.2785 | |
2.2785 | |
2.2560 | |
2.2494 | |
2.2399 | |
2.2193 | |
2.2114 | |
2.2323 | |
2.1930 | |
2.2081 | |
2.2130 | |
2.1960 | |
2.1925 | |
2.1974 | |
2.2493 | |
2.2150 | |
2.1959 | |
2.2149 | |
2.1967 | |
2.1702 | |
2.1824 | |
2.1502 | |
2.1827 | |
2.1409 | |
2.1848 | |
2.1931 | |
2.1552 | |
2.1494 | |
2.2112 | |
2.1103 | |
2.0793 | |
2.1126 | |
2.1934 | |
2.0886 | |
2.1093 | |
2.1340 | |
2.1347 | |
2.1752 | |
2.1962 | |
2.1526 | |
2.1737 | |
2.1815 | |
2.1818 | |
2.1955 | |
2.1916 | |
2.1564 | |
2.1575 | |
2.2315 | |
2.2352 | |
2.2538 |