Историјски нови тајвански долар / непалска рупија

Историја дневних износа TWD /NPR пошто уторак, 6 јун 2006.

Максимална је договор о

1 нови тајвански долар = 4.9011 непалска рупија

минималац на

1 нови тајвански долар = 2.0081 непалска рупија

Историја Цена NPR / TWD

Date TWD/NPR
4.7767
4.7556
4.7577
4.7342
4.7773
4.8037
4.8397
4.8473
4.8400
4.8795
4.8597
4.8021
4.7960
4.7390
4.7098
4.6534
4.6881
4.6838
4.6170
4.6391
4.6442
4.6144
4.6241
4.5911
4.6364
4.6150
4.6027
4.5729
4.5843
4.5913
4.5457
4.6283
4.6192
4.5678
4.5358
4.5428
4.5800
4.5904
4.6115
4.5929
4.6205
4.6509
4.6592
4.6685
4.6663
4.6241
4.6021
4.5949
4.6488
4.6823
4.6841
4.6729
4.6976
4.6822
4.7235
4.6988
4.6712
4.6860
4.5826
4.5515
4.5479
4.5304
4.4611
4.6487
4.1915
4.2046
4.2499
4.1648
4.1123
4.1480
4.2150
4.2539
4.2410
4.2380
4.2463
4.2601
4.1856
4.1922
4.2612
4.1950
4.1905
4.1693
4.1778
4.1871
4.1936
4.1558
4.1689
4.1408
4.1678
4.2176
4.1977
4.1943
4.1837
4.1784
4.2090
4.1704
4.2063
4.1828
4.1871
4.2182
4.2034
4.1434
4.1103
4.0778
4.0797
4.1035
4.1131
4.1055
4.1301
4.1345
4.1201
4.1119
4.1403
4.1401
4.1250
4.1398
4.1127
4.0959
4.1176
4.1425
4.1608
4.1928
4.2014
4.2208
4.2082
4.2005
4.2271
4.2369
4.2424
4.2623
4.2369
4.2439
4.2909
4.3500
4.2802
4.2326
4.2386
4.2452
4.2294
4.2337
4.1360
4.1440
4.1255
4.1179
4.1380
4.1428
4.1200
4.1388
4.1709
4.1509
4.1539
4.1545
4.1605
4.1603
4.1756
4.1885
4.1809
4.2385
4.2153
4.2105
4.2298
4.2564
4.2929
4.3018
4.3151
4.3202
4.2849
4.2637
4.2489
4.2620
4.2956
4.3149
4.2840
4.3299
4.3550
4.3754
4.4037
4.3275
4.2974
4.3056
4.3236
4.3096
4.3104
4.2925
4.2985
4.2782
4.2139
4.2029
4.2082
4.1225
4.1097
4.0751
4.1199
4.1410
4.1147
4.0962
4.0647
4.1264
4.1618
4.2108
4.2364
4.2403
4.2379
4.1914
4.2771
4.2794
4.2596
4.2517
4.2289
4.2015
4.2083
4.2197
4.2762
4.2044
4.1767
4.1691
4.1457
4.1955
4.2816
4.2884
4.3422
4.3140
4.2893
4.3319
4.2889
4.3021
4.3104
4.3286
4.2921
4.3041
4.3329
4.3631
4.3670
4.3539
4.3234
4.2876
4.2900
4.2573
4.3083
4.3132
4.3079
4.2993
4.2635
4.2618
4.2423
4.2597
4.2419
4.2206
4.2561
4.2683
4.2701
4.2586
4.2453
4.2568
4.2632
4.2511
4.2681
4.2416
4.2388
4.2144
4.2150
4.1565
4.1695
4.2280
4.2342
4.2982
4.2358
4.2164
4.1331
4.0731
4.0840
4.1059
4.1294
4.2278
4.1588
4.1469
4.1764
4.1687
4.1701
4.1866
4.1885
4.1534
4.1825
4.2044
4.1849
4.1895
4.1470
4.1542
4.1691
4.1314
4.1681
4.1373
4.0836
4.0988
4.0802
4.0441
4.0480
4.0082
3.9940
3.9986
4.0482
4.0777
4.0826
4.0799
4.0819
4.0573
4.0830
4.0590
4.1043
4.1096
4.1119
4.0709
4.0387
4.0405
4.0617
4.0540
4.0566
4.0736
4.0786
4.0194
4.0335
3.9942
4.0068
3.9165
3.9473
3.8796
3.7801
3.7944
3.7979
3.7703
3.7901
3.7995
3.7845
3.8228
3.7947
3.7790
3.7701
3.7386
3.7688
3.7662
3.7719
3.7589
3.7300
3.7047
3.7121
3.7220
3.6856
3.6469
3.6619
3.7024
3.6605
3.6400
3.6641
3.6425
3.6284
3.5453
3.5499
3.5495
3.5306
3.5183
3.5809
3.5981
3.5505
3.5476
3.5234
3.5357
3.5538
3.6233
3.5871
3.6145
3.6104
3.5963
3.6132
3.5986
3.5720
3.5648
3.6133
3.6740
3.6843
3.6972
3.6851
3.7259
3.6894
3.6791
3.6782
3.6078
3.6522
3.6452
3.7263
3.6966
3.6868
3.6728
3.7087
3.7687
3.8091
3.8004
3.8085
3.8321
3.8267
3.8159
3.7893
3.7620
3.7639
3.6994
3.6557
3.6343
3.6218
3.5991
3.5898
3.5999
3.5999
3.6257
3.5995
3.5868
3.6069
3.6141
3.6302
3.6051
3.6420
3.6273
3.6083
3.5844
3.5927
3.5680
3.5407
3.5771
3.5647
3.5622
3.5541
3.5567
3.5479
3.5395
3.5067
3.5009
3.4879
3.4910
3.4362
3.4470
3.4254
3.4198
3.4277
3.4361
3.4282
3.4501
3.4733
3.4647
3.4264
3.4322
3.4346
3.4353
3.4446
3.4339
3.4570
3.4084
3.4221
3.4093
3.3791
3.3817
3.3914
3.3792
3.3956
3.3933
3.3808
3.3742
3.3997
3.3982
3.3913
3.4213
3.4186
3.4334
3.4331
3.4057
3.4190
3.3972
3.4075
3.3953
3.3547
3.4109
3.4310
3.4360
3.5173
3.5360
3.5679
3.5456
3.5215
3.4824
3.4460
3.4251
3.4385
3.3781
3.3863
3.3753
3.4086
3.3654
3.3697
3.4407
3.4277
3.3744
3.3943
3.3670
3.3774
3.3586
3.4130
3.4011
3.3857
3.4062
3.3685
3.4054
3.3899
3.3627
3.4042
3.3978
3.3984
3.3268
3.3635
3.3391
3.3469
3.3442
3.3400
3.3079
3.3203
3.2985
3.2965
3.2723
3.2874
3.2977
3.2842
3.2970
3.2873
3.2894
3.2729
3.2871
3.2712
3.2867
3.3004
3.2876
3.3023
3.2622
3.2444
3.1969
3.1827
3.1800
3.1945
3.2047
3.1979
3.2253
3.2261
3.2656
3.2473
3.2249
3.2356
3.2231
3.2210
3.2046
3.2000
3.1962
3.1844
3.2275
3.2598
3.2523
3.2529
3.2352
3.2442
3.2370
3.2453
3.2606
3.2612
3.2676
3.2753
3.2927
3.3017
3.2964
3.2914
3.3047
3.3473
3.3349
3.3259
3.2907
3.2983
3.2250
3.1960
3.1950
3.2067
3.1767
3.1795
3.1802
3.1472
3.1400
3.1584
3.1487
3.1301
3.1398
3.1377
3.1310
3.1858
3.2033
3.2037
3.2053
3.1715
3.1973
3.1980
3.2199
3.2231
3.2451
3.2355
3.2428
3.2232
3.2424
3.2287
3.2187
3.2318
3.2246
3.2619
3.2406
3.2471
3.2663
3.2556
3.2074
3.2162
3.2165
3.2042
3.2213
3.2108
3.1934
3.1552
3.1565
3.1253
3.1169
3.1800
3.1984
3.2050
3.1995
3.1980
3.1791
3.1441
3.1816
3.2246
3.2390
3.2773
3.2751
3.2714
3.2952
3.3038
3.3262
3.2702
3.2813
3.3107
3.3023
3.3103
3.3361
3.3253
3.3697
3.3912
3.3764
3.3995
3.3559
3.3510
3.3528
3.3499
3.3604
3.3794
3.3797
3.4102
3.5105
3.5438
3.4209
3.3364
3.2560
3.2505
3.1716
3.1834
3.2042
3.2356
3.1521
3.1652
3.0831
3.0896
3.0212
2.9711
2.9349
2.9340
2.9262
2.9461
2.9027
2.9165
2.9103
2.9058
2.9036
2.9118
2.9308
2.9556
2.9178
2.9227
2.8917
2.8784
2.9208
2.9732
3.0141
3.0300
3.0176
3.0332
3.0073
2.9971
3.0104
3.0550
3.0242
3.0358
2.9710
2.9428
2.9358
2.8994
2.8497
2.8829
2.9135
2.9746
2.9932
2.9746
2.9707
2.9642
2.9584
2.9737
2.9683
2.9554
2.9398
2.9402
2.9559
3.0203
2.9905
2.9753
2.9440
2.9872
2.9484
2.9028
2.8679
2.8847
2.8375
2.8022
2.7679
2.7518
2.7649
2.7219
2.7068
2.7035
2.7178
2.6633
2.6676
2.6420
2.6588
2.6813
2.7363
2.7943
2.8060
2.7912
2.7796
2.7731
2.7226
2.7023
2.6960
2.5890
2.5623
2.5759
2.5829
2.5675
2.5419
2.5337
2.5489
2.5667
2.5732
2.5337
2.5329
2.5213
2.5010
2.4861
2.4491
2.4647
2.4634
2.4718
2.4823
2.4796
2.4884
2.4911
2.4964
2.5068
2.5072
2.5091
2.4972
2.4673
2.4480
2.4454
2.4509
2.4101
2.3992
2.4007
2.4070
2.4142
2.3909
2.4179
2.4225
2.4569
2.4579
2.4526
2.4580
2.4363
2.4291
2.4116
2.3856
2.3654
2.3387
2.2978
2.3127
2.3135
2.3304
2.3005
2.3060
2.2857
2.2849
2.2609
2.2601
2.2562
2.2679
2.2614
2.2620
2.2628
2.2651
2.2652
2.2624
2.2608
2.2591
2.2487
2.2450
2.2356
2.2520
2.2350
2.2341
2.2507
2.2744
2.2437
2.2577
2.2418
2.2461
2.2527
2.2352
2.2311
2.2267
2.2404
2.2415
2.2422
2.2422
2.2402
2.2413
2.2507
2.2250
2.2319
2.2471
2.2434
2.2680
2.2286
2.2225
2.2127
2.2355
2.2399
2.2160
2.2294
2.2179
2.2085
2.2302
2.2240
2.2259
2.2554
2.2599
2.2557
2.2445
2.2376
2.2206
2.2415
2.2097
2.2220
2.2206
2.2419
2.2343
2.2262
2.2369
2.2231
2.2366
2.2096
2.2134
2.2354
2.2316
2.2658
2.2577
2.2661
2.2271
2.2150
2.2161
2.2522
2.2282
2.2204
2.2008
2.1725
2.1749
2.1531
2.1612
2.1767
2.1942
2.2039
2.1953
2.2108
2.2243
2.2243
2.1791
2.2004
2.2163
2.2440
2.2449
2.2221
2.2126
2.2458
2.2259
2.2733
2.2379
2.2620
2.2608
2.2252
2.2382
2.2140
2.2215
2.2238
2.2279
2.2030
2.2453
2.2668
2.2747
2.2769
2.2897
2.2832
2.2780
2.2797
2.2822
2.2785
2.2659
2.2589
2.2237
2.2111
2.2051
2.2078
2.2046
2.1975
2.1986
2.2192
2.1864
2.1973
2.1614
2.1372
2.1055
2.0823
2.0791
2.0607
2.0583
2.0621
2.0537
2.0558
2.0512
2.0516
2.0697
2.0773
2.0778
2.0754
2.0598
2.0740
2.0735
2.0618
2.0541
2.0546
2.0560
2.0328
2.0228
2.0372
2.0441
2.0462
2.0393
2.0287
2.0319
2.0349
2.0430
2.0447
2.0504
2.0463
2.0548
2.0301
2.0243
2.0235
2.0197
2.0179
2.0214
2.0271
2.0219
2.0531
2.0763
2.1030
2.1032
2.1226
2.1191
2.1237
2.1307
2.1250
2.1212
2.1176
2.1312
2.1260
2.1305
2.1423
2.1504
2.1423
2.1433
2.1434
2.1495
2.1845
2.1831
2.1992
2.2172
2.1975
2.1938
2.1925
2.1998
2.2112
2.1835
2.2037
2.2098
2.2042
2.2213
2.2119
2.2324
2.2283
2.2205
2.2277
2.2330
2.2270
2.2434
2.2429
2.2171
2.2179
2.2214