Története napidíjak UAH /IQD óta szerda, 17 március 2004.
A maximális született
1 ukrán hrivnya = 583.7274 iraki dínár
A minimum az
1 ukrán hrivnya = 32.8656 iraki dínár
Date | UAH/IQD |
---|---|
33.0269 | |
32.9512 | |
33.1092 | |
33.5970 | |
33.4017 | |
33.3441 | |
33.5932 | |
34.1201 | |
34.2031 | |
34.1129 | |
34.2037 | |
34.5072 | |
34.8821 | |
34.5754 | |
35.0188 | |
34.5288 | |
34.2557 | |
34.4267 | |
34.9445 | |
35.1786 | |
35.5035 | |
35.7985 | |
36.1273 | |
36.3516 | |
36.1397 | |
36.3364 | |
35.9992 | |
35.8325 | |
36.0154 | |
35.8543 | |
35.6505 | |
35.4690 | |
35.4759 | |
35.5073 | |
35.4541 | |
35.4626 | |
35.4823 | |
35.4545 | |
35.4691 | |
35.4622 | |
35.4705 | |
35.6444 | |
35.4687 | |
35.4842 | |
35.4550 | |
35.4708 | |
35.4702 | |
35.4688 | |
35.6178 | |
35.4603 | |
35.4646 | |
35.4676 | |
39.6250 | |
35.7400 | |
39.7414 | |
39.5229 | |
39.5308 | |
39.7177 | |
39.5181 | |
39.7120 | |
39.7282 | |
39.7197 | |
39.5147 | |
39.7196 | |
39.7284 | |
39.7139 | |
39.5425 | |
39.5172 | |
39.5191 | |
39.5235 | |
39.5036 | |
39.7155 | |
39.5144 | |
39.7264 | |
39.5201 | |
39.5996 | |
39.7137 | |
39.5375 | |
39.7384 | |
39.7327 | |
39.5308 | |
39.5312 | |
39.5223 | |
39.5167 | |
39.5283 | |
39.5955 | |
39.5418 | |
39.5369 | |
39.9116 | |
49.4332 | |
49.4007 | |
49.3938 | |
49.4038 | |
49.4013 | |
49.3922 | |
49.4475 | |
49.4001 | |
49.4060 | |
49.4027 | |
48.2377 | |
49.6414 | |
48.2610 | |
49.6544 | |
49.6768 | |
48.6178 | |
48.5800 | |
51.1913 | |
51.1677 | |
52.1674 | |
51.3922 | |
51.3593 | |
51.7741 | |
53.1098 | |
53.4945 | |
53.5058 | |
53.5155 | |
54.2263 | |
53.3055 | |
53.6327 | |
54.7100 | |
55.3675 | |
55.9699 | |
55.4890 | |
55.2780 | |
55.4838 | |
55.3812 | |
55.0358 | |
54.8526 | |
54.6432 | |
54.7140 | |
54.4953 | |
54.3294 | |
54.6795 | |
54.7166 | |
54.4572 | |
54.3595 | |
54.0461 | |
53.5715 | |
53.5004 | |
53.4946 | |
53.3434 | |
53.5372 | |
54.0777 | |
53.7076 | |
53.1051 | |
53.1927 | |
53.0122 | |
52.9549 | |
52.5807 | |
52.4343 | |
51.9970 | |
52.2825 | |
52.4127 | |
52.1547 | |
52.7314 | |
52.8694 | |
52.5706 | |
52.0841 | |
52.3309 | |
52.3878 | |
52.8402 | |
52.0380 | |
51.8809 | |
51.7479 | |
51.8825 | |
51.3300 | |
51.5164 | |
42.3986 | |
42.8029 | |
42.3138 | |
41.8527 | |
42.0003 | |
42.4326 | |
42.4324 | |
41.6912 | |
42.0967 | |
42.0302 | |
42.2238 | |
41.9775 | |
42.0706 | |
42.1781 | |
42.5848 | |
42.9930 | |
43.3471 | |
43.4753 | |
43.6417 | |
43.2081 | |
42.9164 | |
42.9836 | |
43.2000 | |
43.9961 | |
44.0652 | |
44.4948 | |
44.6145 | |
44.3651 | |
44.7783 | |
44.4885 | |
44.4265 | |
44.7955 | |
44.3224 | |
44.2075 | |
43.9741 | |
43.9906 | |
43.9763 | |
43.7298 | |
42.4866 | |
42.7703 | |
44.6550 | |
47.5568 | |
47.8699 | |
48.6858 | |
48.7817 | |
48.6629 | |
47.6958 | |
48.4622 | |
48.9277 | |
49.7550 | |
50.2438 | |
50.3232 | |
51.2093 | |
50.5892 | |
50.3135 | |
49.6615 | |
49.5877 | |
49.3371 | |
48.6723 | |
47.9891 | |
47.3051 | |
47.8237 | |
48.4367 | |
47.9745 | |
49.5020 | |
48.9534 | |
48.0806 | |
47.7308 | |
47.1896 | |
47.5741 | |
47.3333 | |
47.3777 | |
46.3679 | |
47.1548 | |
46.4209 | |
46.1812 | |
46.5730 | |
45.4998 | |
45.5814 | |
45.0265 | |
45.1310 | |
44.4194 | |
45.2759 | |
45.4850 | |
45.5790 | |
45.0150 | |
45.1561 | |
44.3734 | |
44.5243 | |
44.7671 | |
43.9046 | |
44.1792 | |
43.9843 | |
45.1904 | |
44.3999 | |
44.2792 | |
43.9158 | |
44.0913 | |
43.4702 | |
42.8663 | |
42.6881 | |
42.5214 | |
42.8464 | |
42.9628 | |
43.5315 | |
42.7317 | |
42.9231 | |
42.2750 | |
42.6973 | |
42.8902 | |
42.7220 | |
42.4793 | |
42.3118 | |
42.4497 | |
42.6037 | |
42.5196 | |
42.2337 | |
42.4780 | |
42.4087 | |
42.2083 | |
41.9931 | |
42.7315 | |
43.0300 | |
43.4650 | |
43.9373 | |
44.5894 | |
45.1204 | |
45.4453 | |
45.3650 | |
45.3927 | |
45.5573 | |
45.2017 | |
45.7196 | |
45.5704 | |
45.5851 | |
45.5852 | |
45.4948 | |
45.2673 | |
45.3493 | |
45.4737 | |
45.5057 | |
45.8569 | |
44.8147 | |
45.0721 | |
45.0559 | |
45.8113 | |
44.8479 | |
44.0190 | |
44.0487 | |
44.2905 | |
42.8538 | |
41.4238 | |
41.0934 | |
41.7329 | |
42.1518 | |
42.3368 | |
42.6479 | |
42.7824 | |
43.7804 | |
43.7829 | |
43.6345 | |
44.0493 | |
43.9965 | |
43.4976 | |
43.4417 | |
43.8355 | |
43.9277 | |
43.9697 | |
43.9054 | |
44.3601 | |
44.6867 | |
44.8108 | |
45.0515 | |
45.7803 | |
45.8330 | |
45.5594 | |
45.2273 | |
45.1842 | |
45.1494 | |
44.9524 | |
44.8488 | |
44.8267 | |
44.7279 | |
45.0927 | |
44.6322 | |
44.3833 | |
44.1439 | |
44.8891 | |
44.5356 | |
44.4260 | |
44.3312 | |
44.1979 | |
43.8799 | |
43.8258 | |
43.6105 | |
43.4090 | |
43.7860 | |
43.7285 | |
43.6452 | |
43.5096 | |
43.6072 | |
42.9838 | |
43.4163 | |
43.4327 | |
43.1651 | |
42.4810 | |
43.7361 | |
43.5800 | |
44.6973 | |
44.8364 | |
45.1538 | |
44.3725 | |
45.0594 | |
44.7415 | |
44.7347 | |
45.1851 | |
45.4882 | |
45.3205 | |
44.9649 | |
44.8479 | |
44.7293 | |
44.8379 | |
45.0828 | |
43.6306 | |
46.8879 | |
45.3952 | |
45.8246 | |
46.4321 | |
46.8005 | |
46.8878 | |
46.9810 | |
47.0706 | |
47.4937 | |
46.5402 | |
47.4355 | |
46.6049 | |
46.3055 | |
46.7546 | |
46.0737 | |
46.1141 | |
44.7775 | |
45.1782 | |
45.1613 | |
44.7412 | |
44.5492 | |
43.6579 | |
43.4651 | |
43.3072 | |
42.7896 | |
44.4801 | |
43.3538 | |
41.3439 | |
41.9518 | |
43.5894 | |
43.6163 | |
44.6937 | |
45.6076 | |
47.0421 | |
47.7513 | |
46.5023 | |
49.0421 | |
48.4931 | |
47.4887 | |
47.6933 | |
47.6178 | |
47.8183 | |
49.7523 | |
49.2330 | |
51.5754 | |
51.9859 | |
55.0890 | |
54.6055 | |
56.0462 | |
55.0618 | |
54.6700 | |
52.9850 | |
52.8800 | |
52.2011 | |
51.2728 | |
52.9994 | |
55.1291 | |
55.1996 | |
53.8650 | |
52.7648 | |
53.4432 | |
55.9440 | |
56.6806 | |
54.1000 | |
54.7891 | |
56.4699 | |
56.3404 | |
56.7558 | |
54.3610 | |
56.9972 | |
56.3040 | |
51.6732 | |
57.0062 | |
51.8986 | |
50.6127 | |
50.4449 | |
53.1958 | |
54.2366 | |
51.7577 | |
44.4364 | |
42.3179 | |
45.0974 | |
47.6248 | |
73.8925 | |
72.0061 | |
75.2887 | |
72.3029 | |
73.4267 | |
73.4748 | |
74.0500 | |
74.0784 | |
75.9673 | |
78.1480 | |
78.0724 | |
75.8972 | |
79.9751 | |
90.6490 | |
90.8018 | |
91.0709 | |
90.8426 | |
91.2636 | |
91.0277 | |
89.0297 | |
89.8215 | |
90.0583 | |
87.9356 | |
87.3167 | |
90.1850 | |
92.2380 | |
95.3143 | |
98.4066 | |
100.3625 | |
100.6894 | |
100.1343 | |
100.0434 | |
99.2196 | |
98.3068 | |
99.7943 | |
99.1543 | |
98.3394 | |
98.8603 | |
99.4834 | |
100.4302 | |
101.2367 | |
92.4550 | |
90.5536 | |
99.8933 | |
106.3003 | |
109.2771 | |
119.5973 | |
126.4589 | |
120.7287 | |
127.4623 | |
131.8542 | |
137.3197 | |
135.5441 | |
137.3673 | |
139.0058 | |
141.3276 | |
141.6435 | |
141.3823 | |
141.4982 | |
140.1409 | |
142.3530 | |
141.2937 | |
141.7998 | |
141.8519 | |
141.8779 | |
142.2692 | |
142.4808 | |
142.3715 | |
142.3393 | |
142.4268 | |
142.0398 | |
142.2083 | |
142.2798 | |
142.9985 | |
143.2188 | |
143.0151 | |
143.2133 | |
143.4706 | |
142.8861 | |
142.9903 | |
142.8381 | |
142.6568 | |
142.7646 | |
142.6372 | |
142.6617 | |
142.4222 | |
141.7216 | |
141.6128 | |
140.9834 | |
141.7339 | |
142.8271 | |
143.6256 | |
142.9317 | |
142.8561 | |
142.7310 | |
142.8671 | |
142.8510 | |
142.6739 | |
142.8961 | |
143.2637 | |
142.8756 | |
143.1546 | |
143.3323 | |
143.6202 | |
142.9092 | |
142.9977 | |
143.3257 | |
143.2375 | |
144.8428 | |
144.7139 | |
144.7857 | |
143.5703 | |
143.1929 | |
142.1922 | |
142.7369 | |
142.2940 | |
142.0951 | |
142.2334 | |
142.4280 | |
142.5782 | |
143.0413 | |
143.2504 | |
142.7923 | |
143.1618 | |
143.3678 | |
143.5208 | |
142.9763 | |
143.6701 | |
143.4775 | |
143.6280 | |
143.4181 | |
143.8895 | |
144.0906 | |
143.9675 | |
143.7429 | |
144.1166 | |
143.6195 | |
144.4660 | |
143.6967 | |
144.0340 | |
144.2874 | |
144.5877 | |
144.6189 | |
144.9889 | |
144.7167 | |
144.9789 | |
145.2598 | |
144.7219 | |
144.9753 | |
145.1882 | |
145.1092 | |
145.1772 | |
144.9615 | |
145.3142 | |
145.3547 | |
145.0947 | |
144.9755 | |
145.0380 | |
145.0824 | |
145.7449 | |
145.5026 | |
146.2117 | |
145.4753 | |
146.1598 | |
145.7858 | |
145.5476 | |
145.8303 | |
146.0603 | |
146.3808 | |
146.0152 | |
146.0554 | |
146.1019 | |
146.0417 | |
146.1985 | |
146.2084 | |
146.0243 | |
146.3301 | |
146.3039 | |
146.3195 | |
145.9900 | |
146.0356 | |
146.0678 | |
146.5074 | |
145.9480 | |
146.3314 | |
145.9676 | |
146.1654 | |
146.2077 | |
146.2014 | |
146.0974 | |
146.2200 | |
146.4089 | |
146.6183 | |
146.2300 | |
147.2730 | |
147.0729 | |
146.4626 | |
147.7717 | |
146.4839 | |
147.9457 | |
147.7179 | |
147.7021 | |
147.9973 | |
148.3412 | |
148.3676 | |
148.3469 | |
148.0691 | |
148.0160 | |
148.0847 | |
148.0139 | |
148.0843 | |
148.2744 | |
146.4378 | |
146.7510 | |
146.9373 | |
146.6994 | |
146.7197 | |
146.7590 | |
146.4449 | |
146.9476 | |
147.0670 | |
146.9009 | |
146.8788 | |
147.0996 | |
146.0272 | |
147.1262 | |
147.2603 | |
147.3360 | |
147.2910 | |
147.7208 | |
148.2322 | |
148.4898 | |
148.2455 | |
148.0255 | |
148.3031 | |
148.0566 | |
148.3044 | |
148.1121 | |
147.7375 | |
147.5599 | |
147.7656 | |
147.5519 | |
147.4615 | |
147.5117 | |
147.4657 | |
147.4925 | |
147.2969 | |
148.6637 | |
147.0489 | |
145.8695 | |
147.2919 | |
148.1746 | |
147.3548 | |
146.0108 | |
146.7522 | |
146.2671 | |
146.9990 | |
146.1378 | |
146.6713 | |
145.3574 | |
144.1186 | |
143.4827 | |
142.8476 | |
142.6839 | |
142.7738 | |
144.9974 | |
144.6997 | |
144.6769 | |
142.8663 | |
144.2581 | |
144.4776 | |
142.3265 | |
142.0778 | |
141.5893 | |
141.1078 | |
141.6371 | |
143.6311 | |
139.7885 | |
139.2137 | |
136.1673 | |
133.9345 | |
135.1779 | |
130.1640 | |
137.2952 | |
136.2611 | |
143.6092 | |
144.1505 | |
147.0888 | |
146.5615 | |
151.9088 | |
151.5462 | |
152.7271 | |
151.2950 | |
151.6780 | |
153.0328 | |
151.5799 | |
151.9262 | |
152.5555 | |
151.1447 | |
150.4896 | |
147.1032 | |
146.2119 | |
144.5105 | |
144.4620 | |
144.6576 | |
144.5995 | |
144.4744 | |
149.3440 | |
135.5549 | |
135.9244 | |
138.9961 | |
142.7054 | |
148.9884 | |
146.2709 | |
144.9161 | |
142.0651 | |
146.0684 | |
147.0184 | |
153.8062 | |
146.3872 | |
155.1560 | |
174.2930 | |
174.6522 | |
181.7731 | |
204.0828 | |
203.2457 | |
200.6035 | |
198.7637 | |
217.4316 | |
227.8803 | |
222.1607 | |
234.0736 | |
236.5923 | |
246.4637 | |
249.7256 | |
253.2502 | |
258.0271 | |
254.6056 | |
257.9559 | |
256.7514 | |
251.1326 | |
257.8719 | |
256.8681 | |
258.7553 | |
261.4966 | |
258.9940 | |
254.5646 | |
253.1886 | |
251.1662 | |
255.0370 | |
252.0276 | |
249.4617 | |
249.2925 | |
247.8353 | |
242.5831 | |
242.4641 | |
239.8633 | |
241.3415 | |
241.1658 | |
241.7884 | |
239.5338 | |
239.7142 | |
240.1940 | |
240.0284 | |
239.3664 | |
239.6101 | |
239.4115 | |
238.6220 | |
240.4255 | |
240.7842 | |
240.4846 | |
240.2085 | |
240.0598 | |
240.4011 | |
241.1689 | |
242.5163 | |
244.2154 | |
244.1255 | |
243.5868 | |
244.2246 | |
244.4693 | |
243.6286 | |
243.2616 | |
244.7486 | |
245.8045 | |
246.3713 | |
247.7614 | |
245.9982 | |
247.3353 | |
247.0868 | |
247.7452 | |
247.2667 | |
248.3832 | |
248.8432 | |
249.6701 | |
249.7019 | |
248.6023 | |
253.6201 | |
252.7946 | |
254.0139 | |
252.9460 | |
253.5244 | |
254.7845 | |
254.2474 | |
254.6870 | |
255.5377 | |
254.7555 | |
255.0143 | |
253.1544 | |
253.9502 | |
255.2353 | |
255.1180 | |
256.5121 | |
254.8981 | |
255.4328 | |
256.1832 | |
256.8513 | |
255.0512 | |
255.2622 | |
257.1803 | |
260.3824 | |
260.8086 | |
262.6254 | |
274.8048 | |
279.4453 | |
282.9692 | |
284.4123 | |
287.4603 | |
290.1076 | |
291.5852 | |
291.4193 | |
293.6955 | |
291.3889 | |
291.9440 | |
293.3804 | |
291.6613 | |
294.5120 | |
293.3813 | |
295.1984 | |
295.1082 | |
294.5362 | |
294.7580 | |
294.2973 | |
295.3806 | |
291.8183 | |
293.7240 | |
293.8395 | |
295.0775 | |
295.1214 | |
293.0081 | |
293.6373 | |
293.9102 | |
291.2759 | |
291.4298 | |
291.9272 | |
292.1212 | |
293.3953 | |
295.5079 | |
291.0479 | |
290.2567 | |
290.5576 | |
290.4279 | |
290.3453 | |
290.4922 | |
290.3448 | |
290.3238 | |
290.3346 | |
290.7270 | |
290.7648 | |
290.2062 | |
290.6053 | |
290.0961 | |
288.8761 | |
290.4434 | |
266.1994 | |
293.4441 | |
291.3383 | |
292.5833 | |
292.9062 | |
291.9798 | |
293.8951 | |
291.8985 | |
292.0913 | |
292.0141 | |
291.0627 | |
293.6344 | |
290.7398 | |
290.6617 | |
292.7404 | |
293.1912 | |
292.9671 | |
294.1514 | |
293.3781 | |
294.4615 | |
295.8284 | |
295.7868 | |
293.1405 | |
293.2183 | |
293.1952 | |
293.1812 | |
290.8332 | |
288.6378 | |
290.6001 | |
289.5538 | |
289.4641 | |
291.5642 | |
292.5296 | |
290.2922 | |
289.7124 | |
291.5239 | |
290.6105 | |
279.5574 | |
280.5100 | |
276.4836 | |
275.1394 | |
276.4477 | |
277.1684 | |
276.2442 | |
276.5292 | |
276.1061 | |
276.1240 | |
275.6955 | |
275.9186 | |
275.7294 | |
275.2926 | |
275.8311 | |
275.2204 | |
274.9568 | |
275.0419 | |
275.0967 | |
274.7394 | |
275.0663 | |
274.6010 | |
275.4854 | |
275.3932 | |
275.2227 | |
274.8880 | |
275.1195 | |
274.7144 | |
275.0901 | |
275.0257 | |
274.9109 | |
275.3465 | |
275.2717 | |
274.9178 | |
275.7046 | |
275.0146 | |
270.0614 | |
274.2171 | |
275.2239 | |
269.6585 | |
274.4688 | |
273.7261 | |
275.5894 | |
277.1124 | |
279.3624 | |
271.8292 | |
274.1090 | |
270.8627 | |
274.2349 | |
583.3287 | |
583.5033 | |
583.1502 | |
583.0108 | |
583.2183 | |
583.0942 | |
583.0302 | |
583.7274 |