Történelmi iraki dínár / ukrán hrivnya

Története napidíjak IQD /UAH óta kedd, 5 szeptember 2006.

A maximális született

1 iraki dínár = 0.034416 ukrán hrivnya

A minimum az

1 iraki dínár = 0.003388 ukrán hrivnya

Ár története UAH / IQD

Date IQD/UAH
0.029742
0.029695
0.034404
0.034256
0.034173
0.034060
0.033930
0.033983
0.034143
0.034146
0.034241
0.034242
0.034284
0.034131
0.034139
0.034039
0.034260
0.034331
0.034223
0.034065
0.033829
0.033806
0.033716
0.033549
0.033642
0.033665
0.033714
0.033138
0.033357
0.033425
0.033496
0.033650
0.033553
0.033056
0.033034
0.032991
0.032892
0.032884
0.032912
0.033033
0.033068
0.032410
0.032254
0.032248
0.032260
0.032181
0.032399
0.032437
0.032104
0.032101
0.032100
0.032148
0.031855
0.031778
0.031529
0.031506
0.031577
0.031451
0.031435
0.031601
0.031656
0.031474
0.031653
0.032257
0.031937
0.031934
0.031924
0.031938
0.031898
0.031977
0.031732
0.031717
0.031813
0.031786
0.031768
0.031681
0.031673
0.031844
0.031585
0.031517
0.031325
0.031599
0.031819
0.031650
0.031544
0.031721
0.031878
0.031693
0.031792
0.031641
0.032054
0.032222
0.032360
0.032265
0.032125
0.032085
0.031887
0.031732
0.031834
0.031673
0.031459
0.031556
0.031647
0.031580
0.031536
0.031450
0.031451
0.031459
0.031594
0.031679
0.031406
0.031428
0.031546
0.031589
0.031530
0.031431
0.031318
0.031564
0.031311
0.031085
0.031037
0.031000
0.031031
0.030914
0.030854
0.030776
0.030262
0.030243
0.029995
0.030278
0.030348
0.030203
0.029765
0.029939
0.029990
0.029768
0.029308
0.029237
0.029314
0.029237
0.028979
0.028668
0.028922
0.028556
0.028961
0.029192
0.029047
0.028617
0.028426
0.028166
0.027934
0.027680
0.027509
0.027670
0.027521
0.027778
0.027908
0.027766
0.027891
0.028050
0.028194
0.028188
0.028163
0.028205
0.028199
0.028183
0.028205
0.028194
0.028199
0.028192
0.028055
0.028194
0.028182
0.028205
0.028192
0.028193
0.028194
0.028076
0.028201
0.028197
0.028195
0.025237
0.027980
0.025163
0.025302
0.025297
0.025178
0.025305
0.025181
0.025171
0.025176
0.025307
0.025176
0.025171
0.025180
0.025289
0.025305
0.025304
0.025301
0.025314
0.025179
0.025307
0.025172
0.025304
0.025253
0.025180
0.025292
0.025165
0.025168
0.025297
0.025296
0.025302
0.025306
0.025298
0.025255
0.025290
0.025293
0.025055
0.020229
0.020243
0.020245
0.020241
0.020242
0.020246
0.020223
0.020243
0.020240
0.020242
0.020731
0.020144
0.020721
0.020139
0.020130
0.020569
0.020585
0.019535
0.019544
0.019169
0.019458
0.019471
0.019315
0.018829
0.018694
0.018690
0.018686
0.018441
0.018760
0.018645
0.018278
0.018061
0.017867
0.018022
0.018090
0.018023
0.018057
0.018170
0.018231
0.018301
0.018277
0.018350
0.018406
0.018288
0.018276
0.018363
0.018396
0.018503
0.018667
0.018691
0.018693
0.018746
0.018679
0.018492
0.018619
0.018831
0.018800
0.018864
0.018884
0.019018
0.019071
0.019232
0.019127
0.019079
0.019174
0.018964
0.018915
0.019022
0.019200
0.019109
0.019088
0.018925
0.019217
0.019275
0.019324
0.019274
0.019482
0.019411
0.023586
0.023363
0.023633
0.023893
0.023809
0.023567
0.023567
0.023986
0.023755
0.023792
0.023683
0.023822
0.023770
0.023709
0.023483
0.023260
0.023070
0.023002
0.022914
0.023144
0.023301
0.023265
0.023148
0.022729
0.022694
0.022475
0.022414
0.022540
0.022332
0.022478
0.022509
0.022324
0.022562
0.022621
0.022741
0.022732
0.022740
0.022868
0.023537
0.023381
0.022394
0.021027
0.020890
0.020540
0.020499
0.020550
0.020966
0.020635
0.020438
0.020098
0.019903
0.019872
0.019528
0.019767
0.019875
0.020136
0.020166
0.020269
0.020546
0.020838
0.021139
0.020910
0.020645
0.020844
0.020201
0.020428
0.020798
0.020951
0.021191
0.021020
0.021127
0.021107
0.021567
0.021207
0.021542
0.021654
0.021472
0.021978
0.021939
0.022209
0.022158
0.022513
0.022087
0.021985
0.021940
0.022215
0.022145
0.022536
0.022460
0.022338
0.022777
0.022635
0.022735
0.022129
0.022523
0.022584
0.022771
0.022680
0.023004
0.023328
0.023426
0.023518
0.023339
0.023276
0.022972
0.023402
0.023297
0.023655
0.023421
0.023315
0.023407
0.023541
0.023634
0.023557
0.023472
0.023519
0.023678
0.023542
0.023580
0.023692
0.023813
0.023402
0.023240
0.023007
0.022760
0.022427
0.022163
0.022004
0.022043
0.022030
0.021950
0.022123
0.021872
0.021944
0.021937
0.021937
0.021981
0.022091
0.022051
0.021991
0.021975
0.021807
0.022314
0.022187
0.022195
0.021829
0.022298
0.022717
0.022702
0.022578
0.023335
0.024141
0.024335
0.023962
0.023724
0.023620
0.023448
0.023374
0.022841
0.022840
0.022918
0.022702
0.022729
0.022990
0.023019
0.022813
0.022765
0.022743
0.022776
0.022543
0.022378
0.022316
0.022197
0.021843
0.021818
0.021949
0.022111
0.022132
0.022149
0.022246
0.022297
0.022308
0.022357
0.022177
0.022405
0.022531
0.022653
0.022277
0.022454
0.022509
0.022557
0.022626
0.022789
0.022818
0.022930
0.023037
0.022838
0.022868
0.022912
0.022983
0.022932
0.023265
0.023033
0.023024
0.023167
0.023540
0.022864
0.022946
0.022373
0.022303
0.022147
0.022536
0.022193
0.022351
0.022354
0.022131
0.021984
0.022065
0.022240
0.022298
0.022357
0.022303
0.022181
0.022920
0.021327
0.022029
0.021822
0.021537
0.021367
0.021328
0.021285
0.021245
0.021055
0.021487
0.021081
0.021457
0.021596
0.021388
0.021704
0.021685
0.022333
0.022135
0.022143
0.022351
0.022447
0.022905
0.023007
0.023091
0.023370
0.022482
0.023066
0.024187
0.023837
0.022941
0.022927
0.022375
0.021926
0.021258
0.020942
0.021504
0.020391
0.020621
0.021058
0.020967
0.021001
0.020912
0.020100
0.020312
0.019389
0.019236
0.018152
0.018313
0.017842
0.018161
0.018292
0.018873
0.018911
0.019157
0.019504
0.018868
0.018139
0.018116
0.018565
0.018952
0.018711
0.017875
0.017643
0.018484
0.018252
0.017709
0.017749
0.017619
0.018396
0.017545
0.017761
0.019352
0.017542
0.019268
0.019758
0.019824
0.018798
0.018438
0.019321
0.022504
0.023631
0.022174
0.020997
0.013533
0.013888
0.013282
0.013831
0.013619
0.013610
0.013504
0.013499
0.013164
0.012796
0.012809
0.013176
0.012504
0.011032
0.011013
0.010980
0.011008
0.010957
0.010986
0.011232
0.011133
0.011104
0.011372
0.011453
0.011088
0.010842
0.010492
0.010162
0.009964
0.009932
0.009987
0.009996
0.010079
0.010172
0.010021
0.010085
0.010169
0.010115
0.010052
0.009957
0.009878
0.010816
0.011043
0.010011
0.009407
0.009151
0.008361
0.007908
0.008283
0.007845
0.007584
0.007282
0.007378
0.007280
0.007194
0.007076
0.007060
0.007073
0.007067
0.007136
0.007025
0.007077
0.007052
0.007050
0.007048
0.007029
0.007018
0.007024
0.007025
0.007021
0.007040
0.007032
0.007028
0.006993
0.006982
0.006992
0.006983
0.006970
0.006999
0.006993
0.007001
0.007010
0.007005
0.007011
0.007010
0.007021
0.007056
0.007062
0.007093
0.007055
0.007001
0.006963
0.006996
0.007000
0.007006
0.007000
0.007000
0.007009
0.006998
0.006980
0.006999
0.006985
0.006977
0.006963
0.006997
0.006993
0.006977
0.006981
0.006904
0.006910
0.006907
0.006965
0.006984
0.007033
0.007006
0.007028
0.007038
0.007031
0.007021
0.007014
0.006991
0.006981
0.007003
0.006985
0.006975
0.006968
0.006994
0.006960
0.006970
0.006962
0.006973
0.006950
0.006940
0.006946
0.006957
0.006939
0.006963
0.006922
0.006959
0.006943
0.006931
0.006916
0.006915
0.006897
0.006910
0.006898
0.006884
0.006910
0.006898
0.006888
0.006891
0.006888
0.006898
0.006882
0.006880
0.006892
0.006898
0.006895
0.006893
0.006861
0.006873
0.006839
0.006874
0.006842
0.006859
0.006871
0.006857
0.006846
0.006831
0.006849
0.006847
0.006845
0.006847
0.006840
0.006840
0.006848
0.006834
0.006835
0.006834
0.006850
0.006848
0.006846
0.006826
0.006852
0.006834
0.006851
0.006842
0.006840
0.006840
0.006845
0.006839
0.006830
0.006820
0.006839
0.006790
0.006799
0.006828
0.006767
0.006827
0.006759
0.006770
0.006770
0.006757
0.006741
0.006740
0.006741
0.006754
0.006756
0.006753
0.006756
0.006753
0.006744
0.006829
0.006814
0.006806
0.006817
0.006816
0.006814
0.006829
0.006805
0.006800
0.006807
0.006808
0.006798
0.006848
0.006797
0.006791
0.006787
0.006789
0.006770
0.006746
0.006734
0.006746
0.006756
0.006743
0.006754
0.006743
0.006752
0.006769
0.006777
0.006767
0.006777
0.006781
0.006779
0.006781
0.006780
0.006789
0.006727
0.006800
0.006855
0.006789
0.006749
0.006786
0.006849
0.006814
0.006837
0.006803
0.006843
0.006818
0.006880
0.006939
0.006969
0.007000
0.007008
0.007004
0.006897
0.006911
0.006912
0.007000
0.006932
0.006921
0.007026
0.007038
0.007063
0.007087
0.007060
0.006962
0.007154
0.007183
0.007344
0.007466
0.007398
0.007683
0.007284
0.007339
0.006963
0.006937
0.006799
0.006823
0.006583
0.006599
0.006548
0.006610
0.006593
0.006535
0.006597
0.006582
0.006555
0.006616
0.006645
0.006798
0.006839
0.006920
0.006922
0.006913
0.006916
0.006922
0.006696
0.007377
0.007357
0.007194
0.007007
0.006712
0.006837
0.006901
0.007039
0.006846
0.006802
0.006502
0.006831
0.006445
0.005737
0.005726
0.005501
0.004900
0.004920
0.004985
0.005031
0.004599
0.004388
0.004501
0.004272
0.004227
0.004057
0.004004
0.003949
0.003876
0.003928
0.003877
0.003895
0.003982
0.003878
0.003893
0.003865
0.003824
0.003861
0.003928
0.003950
0.003981
0.003921
0.003968
0.004009
0.004011
0.004035
0.004122
0.004124
0.004169
0.004144
0.004147
0.004136
0.004175
0.004172
0.004163
0.004166
0.004178
0.004173
0.004177
0.004191
0.004159
0.004153
0.004158
0.004163
0.004166
0.004160
0.004146
0.004123
0.004095
0.004096
0.004105
0.004095
0.004090
0.004105
0.004111
0.004086
0.004068
0.004059
0.004036
0.004065
0.004043
0.004047
0.004036
0.004044
0.004026
0.004019
0.004005
0.004005
0.004022
0.003943
0.003956
0.003937
0.003953
0.003944
0.003925
0.003933
0.003926
0.003913
0.003925
0.003921
0.003950
0.003938
0.003918
0.003920
0.003898
0.003923
0.003915
0.003903
0.003893
0.003921
0.003918
0.003888
0.003841
0.003834
0.003808
0.003639
0.003579
0.003534
0.003516
0.003479
0.003447
0.003430
0.003431
0.003405
0.003432
0.003425
0.003409
0.003429
0.003395
0.003409
0.003388