Történelmi ukrán hrivnya / mexikói peso

Története napidíjak UAH /MXN óta péntek, 21 július 2006.

A maximális született

1 ukrán hrivnya = 2.5423 mexikói peso

A minimum az

1 ukrán hrivnya = 0.3780 mexikói peso

Ár története MXN / UAH

Date UAH/MXN
0.3820
0.3790
0.3807
0.3819
0.3858
0.3886
0.3895
0.3914
0.3907
0.3900
0.3860
0.3840
0.3917
0.3915
0.3905
0.3912
0.3912
0.3976
0.3933
0.3920
0.3984
0.4067
0.4133
0.4057
0.4015
0.4025
0.3996
0.3999
0.3972
0.3995
0.4034
0.4033
0.4067
0.4136
0.4221
0.4254
0.4257
0.4256
0.4332
0.4314
0.4355
0.4384
0.4369
0.4399
0.4366
0.4407
0.4432
0.4442
0.4448
0.4439
0.4458
0.4536
0.4508
0.4508
0.4556
0.4501
0.4526
0.4484
0.4466
0.4483
0.4456
0.4488
0.4558
0.4554
0.4585
0.4612
0.4622
0.4637
0.4733
0.4732
0.4697
0.4765
0.4869
0.5041
0.4949
0.4806
0.4814
0.4923
0.4996
0.4906
0.4886
0.4953
0.4920
0.4942
0.4855
0.4863
0.4810
0.4910
0.4797
0.4825
0.4865
0.4896
0.4959
0.4904
0.4923
0.4849
0.4844
0.4834
0.4714
0.4684
0.4775
0.4696
0.4630
0.4834
0.4822
0.4692
0.4512
0.4614
0.4665
0.4546
0.4339
0.4323
0.4416
0.4523
0.4422
0.4561
0.4591
0.4378
0.4133
0.4172
0.4241
0.4297
0.4290
0.4307
0.4224
0.4199
0.4240
0.4248
0.4306
0.4375
0.4426
0.4452
0.4452
0.4497
0.4555
0.4547
0.4595
0.4458
0.4404
0.4450
0.4524
0.4613
0.4709
0.4775
0.4736
0.4752
0.4859
0.4868
0.4967
0.4965
0.4924
0.4986
0.4810
0.4713
0.4639
0.4689
0.4648
0.4545
0.4614
0.4616
0.4627
0.4534
0.4563
0.4553
0.4617
0.4624
0.4640
0.4625
0.4680
0.4738
0.4791
0.4843
0.4723
0.4816
0.4869
0.4883
0.4906
0.5126
0.4876
0.5002
0.4978
0.5052
0.5218
0.5112
0.5092
0.5111
0.5209
0.5295
0.5248
0.5358
0.5381
0.5345
0.5224
0.5316
0.5238
0.5295
0.5361
0.5422
0.5437
0.5404
0.5449
0.5547
0.5396
0.5370
0.5410
0.5413
0.5455
0.5377
0.5489
0.5524
0.5598
0.6928
0.7007
0.6864
0.6740
0.6860
0.6930
0.6629
0.6618
0.6742
0.6776
0.6728
0.6957
0.6688
0.6933
0.7117
0.7103
0.6812
0.7131
0.7153
0.7362
0.7263
0.7241
0.7199
0.7412
0.7512
0.7583
0.7611
0.7804
0.7759
0.7968
0.7874
0.7818
0.7802
0.7929
0.7646
0.7758
0.7913
0.7729
0.7552
0.7531
0.7450
0.7435
0.7500
0.7614
0.7461
0.7495
0.7417
0.7423
0.7377
0.7274
0.7275
0.7243
0.7521
0.7387
0.7300
0.7254
0.7239
0.7180
0.7175
0.7259
0.7135
0.7064
0.7213
0.7304
0.7359
0.7433
0.7485
0.7739
0.7372
0.7435
0.7165
0.7272
0.7264
0.7144
0.6980
0.7123
0.7015
0.7055
0.7112
0.7262
0.7058
0.7075
0.7081
0.7219
0.7235
0.7474
0.7399
0.7472
0.7502
0.7530
0.7908
0.7561
0.7530
0.7782
0.7964
0.8006
0.8123
0.8144
0.8152
0.7915
0.8153
0.8388
0.8252
0.8621
0.8402
0.8262
0.8085
0.8231
0.8394
0.8932
0.8912
0.8940
0.9137
0.8868
0.8717
0.9022
0.8496
0.9099
0.8501
0.8316
0.7809
0.7778
0.7596
0.7634
0.7524
0.7679
0.7660
0.7845
0.7940
0.7989
0.8141
0.8058
0.8117
0.8170
0.8088
0.7997
0.7810
0.7731
0.7607
0.7682
0.7817
0.7877
0.8172
0.8003
0.7854
0.7845
0.7964
0.7958
0.7886
0.7776
0.7663
0.7539
0.7421
0.7366
0.7399
0.7264
0.7348
0.7245
0.7300
0.7393
0.7231
0.7274
0.7350
0.7178
0.7204
0.7006
0.7050
0.7131
0.7063
0.7065
0.7012
0.7365
0.7192
0.7106
0.7086
0.7138
0.6975
0.6853
0.6852
0.6774
0.6968
0.7088
0.7256
0.7199
0.7329
0.7213
0.7387
0.7342
0.7293
0.7092
0.7121
0.6910
0.6743
0.6750
0.6631
0.6745
0.6728
0.6827
0.6757
0.6736
0.6867
0.6994
0.6842
0.6935
0.7154
0.7188
0.7315
0.7613
0.7620
0.7806
0.7893
0.7661
0.7490
0.7596
0.7490
0.7393
0.7131
0.7237
0.6903
0.7083
0.6881
0.6978
0.7097
0.7169
0.7092
0.6920
0.6852
0.6933
0.6789
0.6519
0.6471
0.6609
0.6793
0.6993
0.7078
0.6841
0.7017
0.6841
0.6929
0.7148
0.7225
0.7118
0.7175
0.7179
0.7180
0.7043
0.6851
0.6792
0.6786
0.6761
0.6892
0.7052
0.6962
0.6926
0.6961
0.6951
0.6871
0.6785
0.6904
0.6992
0.6877
0.6913
0.6954
0.6989
0.6998
0.7109
0.7047
0.7217
0.7026
0.7008
0.6868
0.6935
0.6902
0.6934
0.7035
0.7263
0.7247
0.7331
0.7513
0.7381
0.7548
0.7645
0.7821
0.7801
0.7907
0.7647
0.7792
0.7725
0.7721
0.7862
0.8006
0.7915
0.7992
0.7225
0.7360
0.7206
0.7299
0.7299
0.7422
0.7649
0.7605
0.7048
0.7465
0.7262
0.7202
0.7195
0.7435
0.7566
0.7539
0.7417
0.7418
0.7387
0.7688
0.7512
0.7375
0.7465
0.7342
0.7290
0.7135
0.7102
0.6834
0.6888
0.6869
0.6910
0.6663
0.6715
0.6529
0.6952
0.6801
0.6694
0.6814
0.7349
0.7095
0.7191
0.7511
0.7496
0.7567
0.7204
0.7535
0.7277
0.7307
0.7095
0.6981
0.6946
0.7287
0.7378
0.7144
0.7243
0.7646
0.7568
0.7909
0.7907
0.7666
0.7627
0.7714
0.7626
0.7658
0.7437
0.7608
0.7488
0.7372
0.7174
0.7135
0.7379
0.7449
0.7048
0.7175
0.7417
0.7331
0.7347
0.6910
0.7355
0.7301
0.6712
0.7361
0.6763
0.6385
0.6496
0.6763
0.7068
0.6761
0.5627
0.5386
0.5679
0.5932
0.9243
0.9270
0.9225
0.9276
0.9447
0.9335
0.9241
0.9341
0.9237
0.9281
0.9053
0.8765
0.9241
1.0456
1.0450
1.0472
1.0423
1.0377
1.0420
1.0029
1.0230
1.0156
0.9829
0.9754
0.9994
1.0327
1.0668
1.0850
1.1113
1.1071
1.1058
1.1017
1.0974
1.1008
1.1017
1.0861
1.0872
1.0829
1.1062
1.1248
1.1407
1.0341
1.0133
1.1161
1.1675
1.2388
1.3532
1.4338
1.3680
1.4536
1.4949
1.5761
1.5589
1.5769
1.5807
1.5746
1.5901
1.5831
1.5776
1.5579
1.5750
1.6022
1.5877
1.5752
1.6082
1.5868
1.5750
1.5817
1.5883
1.6048
1.5991
1.5681
1.5832
1.6122
1.6379
1.6174
1.6032
1.5595
1.5553
1.5634
1.5371
1.5620
1.5881
1.5877
1.6321
1.5685
1.5801
1.5701
1.5300
1.5094
1.4934
1.4925
1.4987
1.5076
1.4999
1.4961
1.5172
1.5123
1.5302
1.5477
1.5658
1.5596
1.5626
1.5717
1.5558
1.5686
1.5610
1.5552
1.5921
1.6122
1.6112
1.5765
1.5770
1.5815
1.5981
1.6012
1.6123
1.5940
1.6010
1.5757
1.5749
1.5795
1.5754
1.5905
1.5713
1.6026
1.6256
1.6256
1.6199
1.6205
1.6193
1.6360
1.6743
1.6473
1.6625
1.6508
1.7208
1.7238
1.7263
1.7613
1.7277
1.7098
1.6996
1.6386
1.6167
1.6409
1.6490
1.6133
1.5878
1.5802
1.5762
1.5812
1.5932
1.6066
1.5832
1.5825
1.5786
1.6162
1.6343
1.6888
1.7086
1.7416
1.7241
1.7343
1.7242
1.6816
1.7504
1.7462
1.6899
1.6809
1.6462
1.6917
1.6623
1.6602
1.7376
1.6950
1.6480
1.5976
1.5659
1.5538
1.5350
1.5311
1.5266
1.4614
1.4589
1.4728
1.4678
1.4525
1.4904
1.4900
1.4868
1.4668
1.4567
1.4676
1.4688
1.4565
1.4444
1.4566
1.4721
1.4751
1.4847
1.5019
1.5079
1.5002
1.5135
1.5237
1.5130
1.5136
1.5044
1.5279
1.5161
1.5155
1.5377
1.5410
1.5516
1.5570
1.5568
1.5586
1.5749
1.5480
1.5470
1.5389
1.5523
1.5484
1.5464
1.5615
1.5830
1.5755
1.6087
1.6254
1.6385
1.6602
1.6221
1.6076
1.6032
1.5927
1.6088
1.6325
1.6203
1.6563
1.5993
1.5764
1.5899
1.6307
1.6271
1.6374
1.6027
1.5700
1.5408
1.5153
1.5507
1.5512
1.5509
1.5503
1.5912
1.5745
1.5959
1.5932
1.6050
1.6143
1.6284
1.6160
1.5975
1.5689
1.5657
1.6165
1.6168
1.6081
1.5891
1.5848
1.6173
1.6058
1.6003
1.6385
1.6084
1.6064
1.6204
1.5950
1.6416
1.5978
1.5488
1.5668
1.5074
1.5830
1.5118
1.6142
1.6086
1.6612
1.6649
1.7334
1.8008
1.7464
1.7163
1.7507
1.7654
1.7487
1.7220
1.7281
1.7165
1.6945
1.7143
1.7293
1.6587
1.6389
1.6949
1.8047
1.7756
1.8347
1.7925
1.8220
1.7729
1.7944
1.8349
1.8382
1.7463
1.7204
1.7316
1.7371
1.7774
1.6641
1.7930
2.0079
2.0326
2.0888
2.2705
2.2049
2.1878
2.2462
2.3728
2.4445
2.1688
2.1568
2.1179
2.2492
2.2137
2.1991
2.1960
2.1820
2.1969
2.1384
2.1738
2.2195
2.2277
2.2354
2.2560
2.2263
2.2002
2.2058
2.1817
2.2085
2.1906
2.1966
2.1931
2.1655
2.1418
2.1254
2.1073
2.1330
2.1373
2.1587
2.1462
2.1202
2.1386
2.1310
2.1277
2.1361
2.1489
2.1638
2.1614
2.1643
2.1628
2.1362
2.1409
2.1369
2.1554
2.1779
2.1801
2.1691
2.1222
2.1246
2.1528
2.1370
2.1416
2.1676
2.1792
2.2233
2.2345
2.1938
2.2053
2.2173
2.1978
2.1921
2.1879
2.1475
2.1528
2.1483
2.1436
2.1589
2.1346
2.1750
2.1310
2.1472
2.1559
2.1516
2.1635
2.1819
2.1827
2.1853
2.1699
2.1873
2.1917
2.2163
2.2252
2.2200
2.1981
2.1853
2.1958
2.1619
2.1897
2.1508
2.1614
2.1703
2.1539
2.1624
2.1388
2.1487
2.1779
2.1927
2.1899
2.1726
2.1472
2.1498
2.1498
2.1529
2.2069
2.1766
2.2107
2.1714
2.2091
2.1686
2.1804
2.1571
2.1528
2.1790
2.1562
2.1743