Története napidíjak UAH /NAD óta szombat, 13 március 2004.
A maximális született
1 ukrán hrivnya = 1.9227 namíbiai dollár
A minimum az
1 ukrán hrivnya = 0.4014 namíbiai dollár
Date | UAH/NAD |
---|---|
0.4809 | |
0.4784 | |
0.4760 | |
0.4825 | |
0.4821 | |
0.4836 | |
0.4862 | |
0.4978 | |
0.5032 | |
0.4956 | |
0.5013 | |
0.5046 | |
0.4961 | |
0.5126 | |
0.4923 | |
0.4884 | |
0.4857 | |
0.4913 | |
0.4913 | |
0.5168 | |
0.5087 | |
0.5201 | |
0.5101 | |
0.5523 | |
0.5442 | |
0.5367 | |
0.5198 | |
0.5159 | |
0.5338 | |
0.5320 | |
0.5079 | |
0.5151 | |
0.5152 | |
0.5173 | |
0.5037 | |
0.5151 | |
0.5366 | |
0.5066 | |
0.4833 | |
0.4869 | |
0.4907 | |
0.5087 | |
0.5093 | |
0.5053 | |
0.4926 | |
0.5027 | |
0.5295 | |
0.5348 | |
0.5202 | |
0.5154 | |
0.4984 | |
0.4988 | |
0.4935 | |
0.4981 | |
0.4927 | |
0.4921 | |
0.5012 | |
0.4881 | |
0.4870 | |
0.4641 | |
0.4686 | |
0.4660 | |
0.4577 | |
0.4662 | |
0.4628 | |
0.4608 | |
0.4787 | |
0.4649 | |
0.4709 | |
0.4634 | |
0.4713 | |
0.4682 | |
0.4898 | |
0.4969 | |
0.5015 | |
0.4932 | |
0.4907 | |
0.4890 | |
0.4887 | |
0.4777 | |
0.4658 | |
0.4684 | |
0.4566 | |
0.4602 | |
0.4462 | |
0.4509 | |
0.4483 | |
0.4470 | |
0.5365 | |
0.5502 | |
0.5445 | |
0.5360 | |
0.5427 | |
0.5443 | |
0.5226 | |
0.5282 | |
0.5388 | |
0.5485 | |
0.5351 | |
0.5484 | |
0.5149 | |
0.5088 | |
0.5130 | |
0.5124 | |
0.5056 | |
0.5307 | |
0.5334 | |
0.5555 | |
0.5461 | |
0.5391 | |
0.5446 | |
0.5723 | |
0.5804 | |
0.5690 | |
0.5785 | |
0.5947 | |
0.5886 | |
0.5940 | |
0.5933 | |
0.5777 | |
0.5740 | |
0.5608 | |
0.5570 | |
0.5583 | |
0.5674 | |
0.5680 | |
0.5612 | |
0.5543 | |
0.5448 | |
0.5573 | |
0.5556 | |
0.5703 | |
0.5389 | |
0.5365 | |
0.5529 | |
0.5474 | |
0.5355 | |
0.5283 | |
0.5269 | |
0.5182 | |
0.5218 | |
0.5096 | |
0.4966 | |
0.5013 | |
0.5070 | |
0.5123 | |
0.5048 | |
0.5195 | |
0.5120 | |
0.5076 | |
0.5216 | |
0.5272 | |
0.5340 | |
0.5317 | |
0.5396 | |
0.5601 | |
0.5351 | |
0.5278 | |
0.5218 | |
0.5378 | |
0.5373 | |
0.5414 | |
0.5383 | |
0.5499 | |
0.5135 | |
0.5166 | |
0.5173 | |
0.5402 | |
0.5370 | |
0.5414 | |
0.5434 | |
0.5494 | |
0.5461 | |
0.5685 | |
0.5735 | |
0.5831 | |
0.5853 | |
0.6366 | |
0.6065 | |
0.5960 | |
0.5955 | |
0.5985 | |
0.6305 | |
0.6317 | |
0.6412 | |
0.6411 | |
0.6193 | |
0.6024 | |
0.6035 | |
0.6181 | |
0.6287 | |
0.6450 | |
0.6476 | |
0.6416 | |
0.6314 | |
0.6524 | |
0.6580 | |
0.6921 | |
0.6853 | |
0.6939 | |
0.6969 | |
0.6954 | |
0.6701 | |
0.6924 | |
0.6395 | |
0.6276 | |
0.6218 | |
0.6264 | |
0.6259 | |
0.6111 | |
0.6134 | |
0.6134 | |
0.5949 | |
0.5926 | |
0.5958 | |
0.5975 | |
0.6001 | |
0.5937 | |
0.6110 | |
0.6136 | |
0.6182 | |
0.6085 | |
0.6130 | |
0.6120 | |
0.6075 | |
0.6037 | |
0.5794 | |
0.5929 | |
0.6002 | |
0.6094 | |
0.6312 | |
0.6117 | |
0.5923 | |
0.5898 | |
0.6023 | |
0.6100 | |
0.6092 | |
0.6129 | |
0.5808 | |
0.5624 | |
0.5405 | |
0.5391 | |
0.5530 | |
0.5385 | |
0.5489 | |
0.5593 | |
0.5677 | |
0.5409 | |
0.5480 | |
0.5492 | |
0.5469 | |
0.5449 | |
0.5429 | |
0.5258 | |
0.5225 | |
0.5300 | |
0.5257 | |
0.5313 | |
0.5309 | |
0.5463 | |
0.5307 | |
0.5155 | |
0.5181 | |
0.5060 | |
0.4888 | |
0.4914 | |
0.4956 | |
0.4954 | |
0.4990 | |
0.5191 | |
0.5320 | |
0.5157 | |
0.5183 | |
0.4848 | |
0.4983 | |
0.5057 | |
0.5043 | |
0.5119 | |
0.5158 | |
0.5101 | |
0.5178 | |
0.5293 | |
0.5013 | |
0.5063 | |
0.5313 | |
0.5227 | |
0.5168 | |
0.5145 | |
0.5251 | |
0.5176 | |
0.4962 | |
0.4972 | |
0.5100 | |
0.5052 | |
0.5114 | |
0.5279 | |
0.5161 | |
0.5149 | |
0.5019 | |
0.4802 | |
0.4762 | |
0.4878 | |
0.4694 | |
0.4773 | |
0.4740 | |
0.4712 | |
0.4623 | |
0.4665 | |
0.4472 | |
0.4429 | |
0.4567 | |
0.4567 | |
0.4491 | |
0.4281 | |
0.4313 | |
0.4449 | |
0.4351 | |
0.4186 | |
0.4170 | |
0.4313 | |
0.4415 | |
0.4367 | |
0.4563 | |
0.4570 | |
0.5030 | |
0.5026 | |
0.5137 | |
0.5298 | |
0.5453 | |
0.5290 | |
0.5253 | |
0.5163 | |
0.5028 | |
0.5205 | |
0.5117 | |
0.5044 | |
0.5041 | |
0.4958 | |
0.4999 | |
0.5124 | |
0.5170 | |
0.5182 | |
0.5200 | |
0.5078 | |
0.5026 | |
0.4995 | |
0.5139 | |
0.5022 | |
0.4943 | |
0.4956 | |
0.4935 | |
0.4852 | |
0.4907 | |
0.5025 | |
0.4963 | |
0.5108 | |
0.4979 | |
0.4862 | |
0.4930 | |
0.5154 | |
0.5042 | |
0.4675 | |
0.4677 | |
0.4853 | |
0.4811 | |
0.4782 | |
0.4812 | |
0.4841 | |
0.4887 | |
0.4973 | |
0.4937 | |
0.4913 | |
0.5045 | |
0.5167 | |
0.5300 | |
0.5338 | |
0.5202 | |
0.5287 | |
0.5378 | |
0.5497 | |
0.5553 | |
0.5272 | |
0.5284 | |
0.5392 | |
0.5496 | |
0.5334 | |
0.5216 | |
0.5258 | |
0.5431 | |
0.5414 | |
0.5594 | |
0.5658 | |
0.5335 | |
0.5304 | |
0.5457 | |
0.5582 | |
0.5746 | |
0.5763 | |
0.5818 | |
0.5862 | |
0.6196 | |
0.6013 | |
0.6021 | |
0.6105 | |
0.6229 | |
0.6216 | |
0.6016 | |
0.5936 | |
0.5649 | |
0.5670 | |
0.5734 | |
0.5810 | |
0.5706 | |
0.5901 | |
0.5742 | |
0.5967 | |
0.5885 | |
0.5813 | |
0.5791 | |
0.6097 | |
0.6165 | |
0.6264 | |
0.6674 | |
0.6954 | |
0.6881 | |
0.6457 | |
0.6662 | |
0.6440 | |
0.6643 | |
0.6092 | |
0.6017 | |
0.5859 | |
0.6244 | |
0.6274 | |
0.5988 | |
0.5972 | |
0.6144 | |
0.6124 | |
0.6434 | |
0.6508 | |
0.6186 | |
0.6151 | |
0.6335 | |
0.6058 | |
0.5887 | |
0.5841 | |
0.5952 | |
0.5877 | |
0.5719 | |
0.5573 | |
0.5663 | |
0.5807 | |
0.5816 | |
0.5570 | |
0.5760 | |
0.5928 | |
0.5807 | |
0.5742 | |
0.5434 | |
0.5786 | |
0.5689 | |
0.5249 | |
0.5786 | |
0.5338 | |
0.5061 | |
0.5157 | |
0.5397 | |
0.5688 | |
0.5278 | |
0.4407 | |
0.4158 | |
0.4438 | |
0.4625 | |
0.7165 | |
0.7269 | |
0.7335 | |
0.7288 | |
0.7409 | |
0.7348 | |
0.7303 | |
0.7411 | |
0.7381 | |
0.7317 | |
0.7276 | |
0.7182 | |
0.7649 | |
0.8513 | |
0.8439 | |
0.8545 | |
0.8548 | |
0.8704 | |
0.8707 | |
0.8413 | |
0.8492 | |
0.8339 | |
0.8005 | |
0.7941 | |
0.8127 | |
0.8343 | |
0.8632 | |
0.8802 | |
0.9102 | |
0.9138 | |
0.9159 | |
0.9012 | |
0.8943 | |
0.9041 | |
0.8992 | |
0.8953 | |
0.8735 | |
0.8711 | |
0.8845 | |
0.9070 | |
0.9246 | |
0.8342 | |
0.8176 | |
0.9038 | |
0.9435 | |
1.0173 | |
1.1026 | |
1.1665 | |
1.1158 | |
1.1885 | |
1.2268 | |
1.3158 | |
1.2934 | |
1.3111 | |
1.2947 | |
1.2966 | |
1.2944 | |
1.2677 | |
1.2559 | |
1.2422 | |
1.2680 | |
1.2433 | |
1.2275 | |
1.2373 | |
1.2620 | |
1.2390 | |
1.2017 | |
1.2014 | |
1.2116 | |
1.2238 | |
1.2278 | |
1.2044 | |
1.1995 | |
1.2249 | |
1.2576 | |
1.2643 | |
1.2494 | |
1.2148 | |
1.2104 | |
1.2039 | |
1.2069 | |
1.2197 | |
1.2483 | |
1.2189 | |
1.2443 | |
1.2108 | |
1.2394 | |
1.2288 | |
1.1757 | |
1.1563 | |
1.1207 | |
1.1073 | |
1.1124 | |
1.1345 | |
1.1110 | |
1.1122 | |
1.1309 | |
1.1432 | |
1.1299 | |
1.1247 | |
1.1150 | |
1.0872 | |
1.0880 | |
1.0977 | |
1.0982 | |
1.1064 | |
1.0933 | |
1.0710 | |
1.0665 | |
1.0533 | |
1.0682 | |
1.0593 | |
1.0679 | |
1.0811 | |
1.0896 | |
1.0831 | |
1.0645 | |
1.0670 | |
1.0665 | |
1.0562 | |
1.0730 | |
1.0880 | |
1.0210 | |
1.0189 | |
1.0146 | |
1.0092 | |
1.0337 | |
1.0356 | |
1.0261 | |
1.0023 | |
1.0120 | |
1.0123 | |
1.0395 | |
1.0202 | |
1.0238 | |
1.0106 | |
1.0467 | |
1.0346 | |
1.0361 | |
1.0517 | |
1.0342 | |
1.0273 | |
1.0161 | |
0.9760 | |
0.9652 | |
0.9765 | |
0.9899 | |
0.9774 | |
0.9495 | |
0.9470 | |
0.9403 | |
0.9430 | |
0.9394 | |
0.9556 | |
0.9561 | |
0.9570 | |
0.9442 | |
0.9783 | |
0.9864 | |
1.0083 | |
1.0163 | |
1.0114 | |
1.0159 | |
1.0492 | |
1.0288 | |
0.9988 | |
1.0420 | |
1.0402 | |
0.9943 | |
0.9916 | |
1.0028 | |
1.0144 | |
0.9903 | |
0.9877 | |
0.9898 | |
0.9820 | |
0.9445 | |
0.9192 | |
0.8820 | |
0.8839 | |
0.8986 | |
0.8920 | |
0.8772 | |
0.8390 | |
0.8480 | |
0.8723 | |
0.8498 | |
0.8426 | |
0.8622 | |
0.8483 | |
0.8505 | |
0.8461 | |
0.8736 | |
0.8799 | |
0.8778 | |
0.8454 | |
0.8238 | |
0.8431 | |
0.8611 | |
0.8364 | |
0.8406 | |
0.8638 | |
0.8783 | |
0.8654 | |
0.8637 | |
0.8763 | |
0.8985 | |
0.9180 | |
0.9140 | |
0.9015 | |
0.8930 | |
0.8704 | |
0.8566 | |
0.8297 | |
0.8483 | |
0.8571 | |
0.8574 | |
0.8722 | |
0.8944 | |
0.8800 | |
0.8760 | |
0.8695 | |
0.8775 | |
0.8709 | |
0.8486 | |
0.8681 | |
0.8761 | |
0.8865 | |
0.8987 | |
0.9046 | |
0.9158 | |
0.9253 | |
0.9236 | |
0.9250 | |
0.9158 | |
0.9238 | |
0.9378 | |
0.9593 | |
0.9644 | |
0.9768 | |
0.9615 | |
0.9550 | |
0.9693 | |
0.9776 | |
0.9587 | |
0.9705 | |
0.9503 | |
0.9522 | |
0.9231 | |
0.9173 | |
0.9263 | |
0.9232 | |
0.9148 | |
0.9225 | |
0.9233 | |
0.9285 | |
0.9348 | |
0.9623 | |
0.9627 | |
0.9565 | |
0.9397 | |
0.9397 | |
0.9414 | |
0.9142 | |
0.9125 | |
0.9160 | |
0.9461 | |
0.9538 | |
0.9245 | |
0.9211 | |
0.9330 | |
0.9293 | |
0.9116 | |
0.9198 | |
0.9610 | |
0.9141 | |
0.9041 | |
0.8920 | |
0.9081 | |
0.8781 | |
0.8678 | |
0.8784 | |
0.8669 | |
0.9276 | |
0.9150 | |
1.0081 | |
1.0029 | |
0.9841 | |
0.9705 | |
1.0476 | |
1.0790 | |
1.0356 | |
1.0216 | |
1.0604 | |
1.0581 | |
1.0653 | |
1.0440 | |
1.0896 | |
1.1245 | |
1.0857 | |
1.0527 | |
1.1021 | |
1.1207 | |
1.1234 | |
1.1269 | |
1.2045 | |
1.1812 | |
1.2727 | |
1.2306 | |
1.2092 | |
1.2064 | |
1.2289 | |
1.2405 | |
1.3024 | |
1.2590 | |
1.2328 | |
1.2486 | |
1.2006 | |
1.2657 | |
1.2290 | |
1.3550 | |
1.5153 | |
1.5309 | |
1.5726 | |
1.7523 | |
1.7139 | |
1.6866 | |
1.8628 | |
1.7578 | |
1.8132 | |
1.6497 | |
1.6258 | |
1.5931 | |
1.7074 | |
1.6818 | |
1.6476 | |
1.6718 | |
1.6749 | |
1.6712 | |
1.5487 | |
1.6154 | |
1.6501 | |
1.6486 | |
1.6731 | |
1.7145 | |
1.7440 | |
1.7216 | |
1.6716 | |
1.6237 | |
1.6330 | |
1.5851 | |
1.5993 | |
1.5907 | |
1.5614 | |
1.5843 | |
1.5923 | |
1.5559 | |
1.6259 | |
1.6260 | |
1.6085 | |
1.5769 | |
1.5431 | |
1.5286 | |
1.5203 | |
1.5399 | |
1.4691 | |
1.4184 | |
1.4026 | |
1.3350 | |
1.3622 | |
1.3475 | |
1.3846 | |
1.3653 | |
1.3198 | |
1.3491 | |
1.3567 | |
1.3311 | |
1.3478 | |
1.3058 | |
1.2963 | |
1.3628 | |
1.3338 | |
1.3554 | |
1.3644 | |
1.3854 | |
1.4318 | |
1.4441 | |
1.4276 | |
1.4391 | |
1.4720 | |
1.4357 | |
1.4172 | |
1.4134 | |
1.3637 | |
1.3892 | |
1.3946 | |
1.3935 | |
1.4237 | |
1.4083 | |
1.4457 | |
1.4133 | |
1.4167 | |
1.3979 | |
1.3837 | |
1.3788 | |
1.4137 | |
1.4022 | |
1.4217 | |
1.4104 | |
1.4419 | |
1.4342 | |
1.4770 | |
1.4657 | |
1.4629 | |
1.4043 | |
1.4204 | |
1.4381 | |
1.4276 | |
1.4456 | |
1.3993 | |
1.4252 | |
1.4338 | |
1.3933 | |
1.3902 | |
1.3905 | |
1.4001 | |
1.4220 | |
1.4051 | |
1.4498 | |
1.4482 | |
1.4618 | |
1.4987 | |
1.5221 | |
1.4909 | |
1.5612 | |
1.5321 | |
1.5237 | |
1.4509 | |
1.4800 | |
1.4380 | |
1.4299 | |
1.3852 | |
1.3621 | |
1.3609 | |
1.3642 | |
1.4009 | |
1.4390 | |
1.4223 | |
1.4156 | |
1.4735 | |
1.3900 | |
1.3462 | |
1.3234 | |
1.2934 | |
1.2965 | |
1.2458 | |
1.2095 | |
1.2115 | |
1.1895 | |
1.2078 | |
1.2127 | |
1.2089 | |
1.2395 | |
1.2396 | |
1.2367 | |
1.2274 | |
1.2228 | |
1.1950 | |
1.2170 | |
1.2016 | |
1.2168 | |
1.1825 | |
1.1832 | |
1.2020 | |
1.2068 | |
1.2718 | |
1.2653 | |
1.2575 | |
1.2680 | |
1.2947 | |
1.3284 | |
1.3402 | |
1.3428 | |
1.3347 | |
1.3129 | |
1.3044 | |
1.2875 | |
1.2714 | |
1.2713 | |
1.2843 | |
1.2751 | |
1.2514 | |
1.2895 | |
1.2991 | |
1.2954 | |
1.3003 | |
1.3030 | |
1.3303 | |
1.3238 | |
1.3474 | |
1.3557 | |
1.3192 | |
1.3277 | |
1.3564 | |
1.3323 | |
1.3129 | |
1.3006 | |
1.2635 | |
1.2135 | |
1.2152 | |
1.2079 | |
1.1987 | |
1.1824 | |
1.1790 | |
1.1842 | |
1.1599 | |
1.1311 | |
1.1087 | |
1.0972 | |
1.1202 | |
1.1387 | |
1.1672 | |
1.1248 | |
1.1181 | |
1.1373 | |
1.1313 | |
1.0625 | |
1.0588 | |
1.0752 | |
1.0791 | |
1.0778 | |
1.0924 | |
1.1291 | |
1.1413 | |
1.1633 | |
1.1510 | |
1.1657 | |
1.1980 | |
1.2308 | |
1.2150 | |
1.2050 | |
1.2207 | |
1.2307 | |
1.2492 | |
1.2600 | |
1.2507 | |
1.2250 | |
1.1475 | |
1.1751 | |
1.1723 | |
1.1078 | |
1.1715 | |
1.1560 | |
1.1585 | |
1.1914 | |
1.2353 | |
1.2216 | |
1.2180 | |
1.2543 | |
1.2659 | |
1.3280 | |
1.3066 | |
1.2639 | |
1.2120 | |
1.1833 | |
1.1982 | |
1.2286 | |
1.2325 | |
1.2562 |