Histórico Hryvnia ucraniano / Dólar namibiano

História das diárias UAH /NAD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Hryvnia ucraniano = 1.9227 Dólar namibiano

o mínimo em

1 Hryvnia ucraniano = 0.4014 Dólar namibiano

história preço de NAD / UAH

Date UAH/NAD
0.4809
0.4784
0.4760
0.4825
0.4821
0.4836
0.4862
0.4978
0.5032
0.4956
0.5013
0.5046
0.4961
0.5126
0.4923
0.4884
0.4857
0.4913
0.4913
0.5168
0.5087
0.5201
0.5101
0.5523
0.5442
0.5367
0.5198
0.5159
0.5338
0.5320
0.5079
0.5151
0.5152
0.5173
0.5037
0.5151
0.5366
0.5066
0.4833
0.4869
0.4907
0.5087
0.5093
0.5053
0.4926
0.5027
0.5295
0.5348
0.5202
0.5154
0.4984
0.4988
0.4935
0.4981
0.4927
0.4921
0.5012
0.4881
0.4870
0.4641
0.4686
0.4660
0.4577
0.4662
0.4628
0.4608
0.4787
0.4649
0.4709
0.4634
0.4713
0.4682
0.4898
0.4969
0.5015
0.4932
0.4907
0.4890
0.4887
0.4777
0.4658
0.4684
0.4566
0.4602
0.4462
0.4509
0.4483
0.4470
0.5365
0.5502
0.5445
0.5360
0.5427
0.5443
0.5226
0.5282
0.5388
0.5485
0.5351
0.5484
0.5149
0.5088
0.5130
0.5124
0.5056
0.5307
0.5334
0.5555
0.5461
0.5391
0.5446
0.5723
0.5804
0.5690
0.5785
0.5947
0.5886
0.5940
0.5933
0.5777
0.5740
0.5608
0.5570
0.5583
0.5674
0.5680
0.5612
0.5543
0.5448
0.5573
0.5556
0.5703
0.5389
0.5365
0.5529
0.5474
0.5355
0.5283
0.5269
0.5182
0.5218
0.5096
0.4966
0.5013
0.5070
0.5123
0.5048
0.5195
0.5120
0.5076
0.5216
0.5272
0.5340
0.5317
0.5396
0.5601
0.5351
0.5278
0.5218
0.5378
0.5373
0.5414
0.5383
0.5499
0.5135
0.5166
0.5173
0.5402
0.5370
0.5414
0.5434
0.5494
0.5461
0.5685
0.5735
0.5831
0.5853
0.6366
0.6065
0.5960
0.5955
0.5985
0.6305
0.6317
0.6412
0.6411
0.6193
0.6024
0.6035
0.6181
0.6287
0.6450
0.6476
0.6416
0.6314
0.6524
0.6580
0.6921
0.6853
0.6939
0.6969
0.6954
0.6701
0.6924
0.6395
0.6276
0.6218
0.6264
0.6259
0.6111
0.6134
0.6134
0.5949
0.5926
0.5958
0.5975
0.6001
0.5937
0.6110
0.6136
0.6182
0.6085
0.6130
0.6120
0.6075
0.6037
0.5794
0.5929
0.6002
0.6094
0.6312
0.6117
0.5923
0.5898
0.6023
0.6100
0.6092
0.6129
0.5808
0.5624
0.5405
0.5391
0.5530
0.5385
0.5489
0.5593
0.5677
0.5409
0.5480
0.5492
0.5469
0.5449
0.5429
0.5258
0.5225
0.5300
0.5257
0.5313
0.5309
0.5463
0.5307
0.5155
0.5181
0.5060
0.4888
0.4914
0.4956
0.4954
0.4990
0.5191
0.5320
0.5157
0.5183
0.4848
0.4983
0.5057
0.5043
0.5119
0.5158
0.5101
0.5178
0.5293
0.5013
0.5063
0.5313
0.5227
0.5168
0.5145
0.5251
0.5176
0.4962
0.4972
0.5100
0.5052
0.5114
0.5279
0.5161
0.5149
0.5019
0.4802
0.4762
0.4878
0.4694
0.4773
0.4740
0.4712
0.4623
0.4665
0.4472
0.4429
0.4567
0.4567
0.4491
0.4281
0.4313
0.4449
0.4351
0.4186
0.4170
0.4313
0.4415
0.4367
0.4563
0.4570
0.5030
0.5026
0.5137
0.5298
0.5453
0.5290
0.5253
0.5163
0.5028
0.5205
0.5117
0.5044
0.5041
0.4958
0.4999
0.5124
0.5170
0.5182
0.5200
0.5078
0.5026
0.4995
0.5139
0.5022
0.4943
0.4956
0.4935
0.4852
0.4907
0.5025
0.4963
0.5108
0.4979
0.4862
0.4930
0.5154
0.5042
0.4675
0.4677
0.4853
0.4811
0.4782
0.4812
0.4841
0.4887
0.4973
0.4937
0.4913
0.5045
0.5167
0.5300
0.5338
0.5202
0.5287
0.5378
0.5497
0.5553
0.5272
0.5284
0.5392
0.5496
0.5334
0.5216
0.5258
0.5431
0.5414
0.5594
0.5658
0.5335
0.5304
0.5457
0.5582
0.5746
0.5763
0.5818
0.5862
0.6196
0.6013
0.6021
0.6105
0.6229
0.6216
0.6016
0.5936
0.5649
0.5670
0.5734
0.5810
0.5706
0.5901
0.5742
0.5967
0.5885
0.5813
0.5791
0.6097
0.6165
0.6264
0.6674
0.6954
0.6881
0.6457
0.6662
0.6440
0.6643
0.6092
0.6017
0.5859
0.6244
0.6274
0.5988
0.5972
0.6144
0.6124
0.6434
0.6508
0.6186
0.6151
0.6335
0.6058
0.5887
0.5841
0.5952
0.5877
0.5719
0.5573
0.5663
0.5807
0.5816
0.5570
0.5760
0.5928
0.5807
0.5742
0.5434
0.5786
0.5689
0.5249
0.5786
0.5338
0.5061
0.5157
0.5397
0.5688
0.5278
0.4407
0.4158
0.4438
0.4625
0.7165
0.7269
0.7335
0.7288
0.7409
0.7348
0.7303
0.7411
0.7381
0.7317
0.7276
0.7182
0.7649
0.8513
0.8439
0.8545
0.8548
0.8704
0.8707
0.8413
0.8492
0.8339
0.8005
0.7941
0.8127
0.8343
0.8632
0.8802
0.9102
0.9138
0.9159
0.9012
0.8943
0.9041
0.8992
0.8953
0.8735
0.8711
0.8845
0.9070
0.9246
0.8342
0.8176
0.9038
0.9435
1.0173
1.1026
1.1665
1.1158
1.1885
1.2268
1.3158
1.2934
1.3111
1.2947
1.2966
1.2944
1.2677
1.2559
1.2422
1.2680
1.2433
1.2275
1.2373
1.2620
1.2390
1.2017
1.2014
1.2116
1.2238
1.2278
1.2044
1.1995
1.2249
1.2576
1.2643
1.2494
1.2148
1.2104
1.2039
1.2069
1.2197
1.2483
1.2189
1.2443
1.2108
1.2394
1.2288
1.1757
1.1563
1.1207
1.1073
1.1124
1.1345
1.1110
1.1122
1.1309
1.1432
1.1299
1.1247
1.1150
1.0872
1.0880
1.0977
1.0982
1.1064
1.0933
1.0710
1.0665
1.0533
1.0682
1.0593
1.0679
1.0811
1.0896
1.0831
1.0645
1.0670
1.0665
1.0562
1.0730
1.0880
1.0210
1.0189
1.0146
1.0092
1.0337
1.0356
1.0261
1.0023
1.0120
1.0123
1.0395
1.0202
1.0238
1.0106
1.0467
1.0346
1.0361
1.0517
1.0342
1.0273
1.0161
0.9760
0.9652
0.9765
0.9899
0.9774
0.9495
0.9470
0.9403
0.9430
0.9394
0.9556
0.9561
0.9570
0.9442
0.9783
0.9864
1.0083
1.0163
1.0114
1.0159
1.0492
1.0288
0.9988
1.0420
1.0402
0.9943
0.9916
1.0028
1.0144
0.9903
0.9877
0.9898
0.9820
0.9445
0.9192
0.8820
0.8839
0.8986
0.8920
0.8772
0.8390
0.8480
0.8723
0.8498
0.8426
0.8622
0.8483
0.8505
0.8461
0.8736
0.8799
0.8778
0.8454
0.8238
0.8431
0.8611
0.8364
0.8406
0.8638
0.8783
0.8654
0.8637
0.8763
0.8985
0.9180
0.9140
0.9015
0.8930
0.8704
0.8566
0.8297
0.8483
0.8571
0.8574
0.8722
0.8944
0.8800
0.8760
0.8695
0.8775
0.8709
0.8486
0.8681
0.8761
0.8865
0.8987
0.9046
0.9158
0.9253
0.9236
0.9250
0.9158
0.9238
0.9378
0.9593
0.9644
0.9768
0.9615
0.9550
0.9693
0.9776
0.9587
0.9705
0.9503
0.9522
0.9231
0.9173
0.9263
0.9232
0.9148
0.9225
0.9233
0.9285
0.9348
0.9623
0.9627
0.9565
0.9397
0.9397
0.9414
0.9142
0.9125
0.9160
0.9461
0.9538
0.9245
0.9211
0.9330
0.9293
0.9116
0.9198
0.9610
0.9141
0.9041
0.8920
0.9081
0.8781
0.8678
0.8784
0.8669
0.9276
0.9150
1.0081
1.0029
0.9841
0.9705
1.0476
1.0790
1.0356
1.0216
1.0604
1.0581
1.0653
1.0440
1.0896
1.1245
1.0857
1.0527
1.1021
1.1207
1.1234
1.1269
1.2045
1.1812
1.2727
1.2306
1.2092
1.2064
1.2289
1.2405
1.3024
1.2590
1.2328
1.2486
1.2006
1.2657
1.2290
1.3550
1.5153
1.5309
1.5726
1.7523
1.7139
1.6866
1.8628
1.7578
1.8132
1.6497
1.6258
1.5931
1.7074
1.6818
1.6476
1.6718
1.6749
1.6712
1.5487
1.6154
1.6501
1.6486
1.6731
1.7145
1.7440
1.7216
1.6716
1.6237
1.6330
1.5851
1.5993
1.5907
1.5614
1.5843
1.5923
1.5559
1.6259
1.6260
1.6085
1.5769
1.5431
1.5286
1.5203
1.5399
1.4691
1.4184
1.4026
1.3350
1.3622
1.3475
1.3846
1.3653
1.3198
1.3491
1.3567
1.3311
1.3478
1.3058
1.2963
1.3628
1.3338
1.3554
1.3644
1.3854
1.4318
1.4441
1.4276
1.4391
1.4720
1.4357
1.4172
1.4134
1.3637
1.3892
1.3946
1.3935
1.4237
1.4083
1.4457
1.4133
1.4167
1.3979
1.3837
1.3788
1.4137
1.4022
1.4217
1.4104
1.4419
1.4342
1.4770
1.4657
1.4629
1.4043
1.4204
1.4381
1.4276
1.4456
1.3993
1.4252
1.4338
1.3933
1.3902
1.3905
1.4001
1.4220
1.4051
1.4498
1.4482
1.4618
1.4987
1.5221
1.4909
1.5612
1.5321
1.5237
1.4509
1.4800
1.4380
1.4299
1.3852
1.3621
1.3609
1.3642
1.4009
1.4390
1.4223
1.4156
1.4735
1.3900
1.3462
1.3234
1.2934
1.2965
1.2458
1.2095
1.2115
1.1895
1.2078
1.2127
1.2089
1.2395
1.2396
1.2367
1.2274
1.2228
1.1950
1.2170
1.2016
1.2168
1.1825
1.1832
1.2020
1.2068
1.2718
1.2653
1.2575
1.2680
1.2947
1.3284
1.3402
1.3428
1.3347
1.3129
1.3044
1.2875
1.2714
1.2713
1.2843
1.2751
1.2514
1.2895
1.2991
1.2954
1.3003
1.3030
1.3303
1.3238
1.3474
1.3557
1.3192
1.3277
1.3564
1.3323
1.3129
1.3006
1.2635
1.2135
1.2152
1.2079
1.1987
1.1824
1.1790
1.1842
1.1599
1.1311
1.1087
1.0972
1.1202
1.1387
1.1672
1.1248
1.1181
1.1373
1.1313
1.0625
1.0588
1.0752
1.0791
1.0778
1.0924
1.1291
1.1413
1.1633
1.1510
1.1657
1.1980
1.2308
1.2150
1.2050
1.2207
1.2307
1.2492
1.2600
1.2507
1.2250
1.1475
1.1751
1.1723
1.1078
1.1715
1.1560
1.1585
1.1914
1.2353
1.2216
1.2180
1.2543
1.2659
1.3280
1.3066
1.2639
1.2120
1.1833
1.1982
1.2286
1.2325
1.2562