Történelmi ukrán hrivnya / Zambiai kwacha

Története napidíjak UAH /ZMK óta szombat, 22 július 2006.

A maximális született

1 ukrán hrivnya = 877.9191 Zambiai kwacha

A minimum az

1 ukrán hrivnya = 1.1496 Zambiai kwacha

Ár története ZMK / UAH

Date UAH/ZMK
1.1773
1.1737
1.1858
1.1933
1.1496
432.7047
433.2360
434.1617
434.6149
432.4794
431.5435
429.8040
433.3630
433.9765
433.3816
435.6699
434.7731
435.6672
434.8139
432.9725
439.7245
442.6334
442.5578
440.2900
438.6476
437.3412
443.3165
443.2943
442.0591
442.9282
443.1579
441.0748
445.1764
445.3774
451.4347
454.3203
455.0069
455.0131
458.3732
456.8397
457.5497
460.2173
460.9909
461.2907
457.4820
461.9085
464.4822
465.2748
465.1319
462.6071
465.3889
465.0930
462.4685
466.7540
466.6323
464.5719
462.0438
461.1404
457.7339
460.5607
457.9554
455.7685
457.5277
463.9767
464.6639
462.9633
461.6397
468.4032
473.4168
467.6589
463.8603
463.3201
472.2041
482.9475
478.5582
475.7929
475.3382
478.4477
482.5053
480.1762
483.3408
485.7757
486.7890
482.2226
474.3948
477.1864
475.3070
479.2397
478.9770
480.0733
480.5457
480.3509
485.6823
484.3515
481.4171
476.6420
478.5064
479.5572
478.4228
477.3618
473.3136
471.2685
468.8965
475.8473
475.4917
471.5390
472.1760
477.1591
478.2283
485.4582
478.7052
482.2990
488.6123
493.9399
494.7284
493.8420
495.2281
489.3870
492.2508
500.3434
503.2261
506.6977
503.6923
502.0459
506.8725
508.6521
510.6742
505.2290
506.3640
512.8302
516.6961
516.0362
518.4196
523.0790
528.5852
523.5129
528.9136
519.4479
515.0438
513.6283
522.3288
528.8437
536.6030
541.2847
543.6951
548.0631
550.0281
553.4823
551.1573
544.6926
551.2042
548.2574
548.8874
543.9475
538.8370
538.5893
537.9075
536.3150
536.1349
534.9918
531.7196
531.5375
531.7931
528.4404
530.2738
533.8991
534.4403
533.5392
534.5688
520.9174
524.4670
507.6464
488.2339
486.6462
481.7051
473.2734
474.3188
545.9837
542.3289
534.7702
524.5227
522.0829
523.2510
520.3517
504.6507
499.3994
494.7725
490.9066
483.5764
479.2788
473.0707
470.1821
462.6860
452.7773
445.1245
441.6856
438.2696
432.0030
428.1450
432.0991
424.5560
428.3519
422.3043
419.8594
418.2082
433.2715
440.2129
437.4913
434.1090
441.4902
443.3920
554.1205
554.5780
557.7314
577.6144
570.9925
573.2583
573.3205
580.6090
577.7433
573.5981
561.5063
579.1049
560.7135
602.1745
614.0497
602.7447
590.3567
617.9191
658.1150
657.8477
630.9961
616.1548
612.0719
614.6028
612.4911
605.5730
603.1330
603.3489
643.8660
652.3982
661.0424
667.8557
666.6269
655.8201
648.0457
642.0465
644.8933
636.1321
624.4003
613.4590
608.1307
599.1418
589.3379
625.4120
717.9818
720.0313
716.4042
736.9432
824.0942
829.2579
830.4160
823.8806
826.5617
834.5136
826.7661
815.5725
818.5941
812.9423
807.4369
800.1127
799.3069
790.4268
792.4034
790.3370
788.4413
794.6416
788.7512
779.0978
776.7323
774.4131
776.9498
763.8258
759.4353
757.0700
753.8071
746.4834
741.4817
745.9031
756.7528
746.6990
738.7088
740.6270
740.2028
742.0831
713.5649
716.5932
710.9539
708.7181
703.2016
707.4727
707.8331
710.5149
706.1940
710.6741
704.1512
682.0804
665.8442
652.6897
652.7799
654.2742
665.5835
659.2637
678.6682
679.2357
672.5288
685.4921
682.8113
667.6189
684.5907
690.3773
674.3647
687.6579
684.1139
670.9627
692.5290
637.2805
623.7709
608.6329
613.4473
611.4408
597.5499
600.0136
600.0830
579.2895
589.9818
598.8464
591.1243
593.0529
589.1741
576.4653
614.4573
643.3165
606.6672
601.3795
575.8112
560.5314
537.6237
523.9654
531.5358
533.3645
525.3015
539.7817
534.9723
531.9247
525.6313
519.3603
521.9798
518.7012
514.6813
498.3907
507.9543
497.8345
483.5530
499.3590
488.9635
493.3478
494.5711
500.5255
482.8274
509.3086
529.6262
504.5994
485.2243
478.9147
454.8850
463.9401
450.6679
446.5508
445.5356
439.8425
453.9954
446.1658
441.2726
432.9505
436.6900
433.2625
428.1814
425.7422
423.5787
427.6245
427.5342
433.9063
427.3838
428.9739
419.0710
424.8406
425.3024
425.9946
411.7204
412.1199
418.7578
436.9595
435.2196
446.1966
423.2067
383.3673
362.2955
361.8507
364.9490
364.7407
364.6383
367.1326
372.7773
373.4804
380.5317
370.5201
380.3412
375.6133
375.8535
389.1313
389.9099
396.5610
387.2467
380.4705
378.8294
376.2877
364.5440
365.1023
361.9834
356.7374
356.7962
358.0752
370.5052
358.7291
365.2154
361.8381
351.2830
338.0385
335.9456
338.8458
354.0286
347.9910
347.5085
353.0608
371.7811
375.9698
378.3382
373.3388
374.5381
365.7956
363.6823
363.9816
367.3909
362.6889
363.8060
347.9429
352.3223
350.2936
353.5410
351.9939
354.0241
341.1554
342.0988
340.6951
350.5901
352.0606
356.7748
355.5441
355.9526
353.9389
352.4252
354.3134
346.1385
351.0189
350.7804
348.0660
350.1216
354.1191
357.0324
351.1885
349.2872
354.5244
361.6225
352.6195
361.4299
360.5952
361.9060
358.5362
358.1561
359.0505
369.7882
362.5207
371.2636
375.6539
374.1630
370.4429
382.0450
383.1797
400.7633
398.7213
400.2703
400.4047
396.7181
393.1918
389.4559
388.5804
390.8776
377.2039
407.2590
393.5362
395.5277
402.6606
408.3865
403.0799
374.0463
210.1354
408.6166
386.1588
208.5185
362.1423
356.1496
315.1007
343.4845
305.0155
330.7435
327.6616
322.5691
317.9113
311.0803
307.8843
350.2775
354.8355
350.2164
364.5315
355.6878
305.5099
309.4345
356.8243
357.8623
364.6190
334.5095
377.0439
344.0232
337.4248
353.0836
385.8363
341.2073
331.9678
348.5791
409.9633
396.6686
230.8918
228.0324
230.0401
243.5675
241.4540
247.7744
243.4710
241.6913
238.9788
238.6327
239.2177
234.6262
237.9050
247.2187
243.3629
237.7792
235.5976
238.6236
246.5952
249.9455
241.2525
244.2210
248.9148
249.1598
252.8880
240.6422
252.4174
247.6967
229.3491
250.5569
231.4252
225.1456
223.6737
237.5991
240.6081
229.3435
196.9260
187.5535
200.0309
210.1289
326.0905
333.5243
331.5801
332.6875
332.4445
332.0890
331.1211
333.0997
337.5657
348.8147
348.3691
339.0291
357.0619
404.3414
404.9957
406.1938
406.9749
406.1767
405.7782
397.0709
405.6315
406.6204
394.1536
389.6960
402.1403
411.2058
424.7908
438.6053
450.1220
448.7345
446.5210
446.0823
442.4800
443.5222
445.0077
442.1438
443.7129
440.9898
448.6161
453.0651
456.5714
416.7906
408.5763
450.5834
469.5089
493.0476
539.6461
570.1078
540.1898
575.7433
594.5989
621.7476
606.4085
619.0456
627.1577
633.1402
637.9879
636.3118
638.1047
633.3234
642.9081
637.9029
639.9863
641.4594
635.8923
638.5059
639.8710
638.9873
638.7834
638.8990
639.2058
639.4724
639.3253
642.5282
643.7990
644.6794
642.8886
644.0144
642.6674
642.3584
641.6129
641.9371
640.5530
641.1774
640.7819
641.7448
642.4090
642.7813
640.5447
640.8782
643.1077
644.9979
643.6333
643.0310
642.1144
642.6935
642.3254
641.2884
644.1218
643.9856
643.1971
638.6328
644.4644
645.4091
642.5160
643.3240
643.9356
644.8339
653.0581
646.7003
623.5597
648.3463
648.6439
639.7109
640.1149
637.8879
634.7174
627.7068
644.1151
638.9832
634.9568
625.0774
624.1646
623.5484
613.5677
615.1819
615.7032
607.7550
601.3015
604.5202
606.4127
612.2809
603.3012
600.9264
593.3423
637.8858
648.3589
649.7443
662.1380
656.4507
652.1317
642.8284
647.8381
648.4310
652.8551
651.0455
653.0507
655.5415
662.0170
659.8571
658.6130
655.2038
656.9415
659.3273
656.0349
660.1303
645.1948
642.0726
643.8320
639.6301
648.2518
641.7658
639.0524
640.5507
640.5725
638.3130
636.6034
632.1019
631.5151
622.3223
613.1415
623.2765
626.9932
620.8377
615.9899
620.4280
605.4860
618.1016
621.5606
620.2296
618.0495
609.3219
622.8808
603.9727
604.1160
608.4913
607.4784
603.5587
607.1541
602.8392
602.3808
598.1194
599.3625
594.9763
596.0213
594.8995
590.1279
594.2306
588.7909
593.1207
590.3981
595.3330
599.8636
599.3005
593.0857
599.1201
599.3870
600.5782
608.2677
609.3528
601.2695
599.5627
599.6275
600.9891
596.1134
588.1149
589.8373
602.4291
616.4420
588.0708
589.8055
582.3632
590.3453
587.4925
577.3900
599.9565
605.2476
611.7950
614.6117
618.7561
617.0875
627.7672
628.3408
623.2568
618.6551
618.0454
630.0596
644.0619
642.1972
654.4346
651.2398
646.4773
649.3063
653.0130
636.3637
641.3907
623.3907
609.0337
599.1690
584.5364
590.9729
595.4136
594.5047
592.8892
594.7021
586.3696
595.1357
595.9116
591.3990
584.2180
575.7371
573.6288
557.6092
550.7707
560.0445
582.1359
589.2521
588.2342
587.8083
585.5323
590.3482
574.0617
572.7614
573.5962
569.4229
576.7012
573.4204
564.6177
568.1271
554.1972
537.8023
539.4975
522.2676
562.4943
567.8757
600.9765
610.3002
638.9780
639.6090
670.9323
679.7965
677.9798
676.2767
668.4861
650.7619
648.9526
664.2500
670.0587
681.7886
659.0305
690.5063
710.6899
710.4240
703.3667
709.4376
699.8965
687.3629
729.0097
649.3574
676.8155
662.6967
671.5706
673.1629
655.1994
649.3180
620.9994
626.0994
626.9574
647.6236
623.0612
660.4145
707.0457
678.5941
706.9469
741.6588
672.7494
787.4481
761.9137
745.3857
738.1352
673.8518
701.2096
707.0491
732.6128
746.2625
753.5350
775.8364
726.6930
724.0179
723.7231
740.8974
736.3524
725.6974
707.5427
697.2848
692.6958
695.5936
707.9222
716.6388
726.0807
708.2985
694.6062
718.4402
716.6120
707.6978
712.9110
714.6352
728.7760
717.6683
739.3994
736.2050
740.2418
741.7544
742.5691
744.3298
746.3752
744.6431
733.2885
733.8513
749.8017
750.3619
744.3089
748.3325
741.8337
742.6300
750.0270
751.1493
750.2875
749.2520
752.7704
754.6203
748.2855
762.7771
767.7816
753.0334
794.6726
808.6512
806.9128
806.7589
807.5034
798.3667
786.4130
782.0770
758.4330
768.5274
753.2402
751.2458
760.4173
769.6877
797.8116
785.7134
779.7084
791.2164
798.1271
809.7174
825.9770
811.8967
816.9167
825.5876
838.4540
851.7936
848.2610
835.7477
834.3589
828.2127
821.7297
852.5897
833.3387
832.4383
839.6783
837.9841
830.6950
871.1946
818.7940
796.3360
798.9260
799.2061
805.0006
802.3952
771.7644
791.5331
750.0129
743.1082
765.5581
730.0708
808.0490
787.9343
843.7020
798.0207
764.2349
771.2674
730.8308
783.1222
760.4995
719.4537
713.4304