Története napidíjak UGX /CNH óta vasárnap, 15 november 2015.
A maximális született
1 ugandai shilling = 0.0020054 Offshore kínai jüan
A minimum az
1 ugandai shilling = 0.0016620 Offshore kínai jüan
Date | UGX/CNH |
---|---|
0.0019136 | |
0.0018989 | |
0.0018992 | |
0.0019099 | |
0.0019025 | |
0.0018683 | |
0.0018625 | |
0.0018500 | |
0.0018381 | |
0.0018386 | |
0.0018250 | |
0.0018603 | |
0.0018692 | |
0.0018861 | |
0.0018849 | |
0.0018882 | |
0.0018875 | |
0.0018817 | |
0.0018769 | |
0.0018956 | |
0.0018942 | |
0.0018901 | |
0.0018819 | |
0.0018842 | |
0.0018971 | |
0.0019308 | |
0.0019353 | |
0.0019436 | |
0.0019486 | |
0.0019488 | |
0.0019459 | |
0.0019493 | |
0.0019437 | |
0.0019476 | |
0.0019652 | |
0.0019558 | |
0.0019674 | |
0.0019557 | |
0.0019580 | |
0.0019945 | |
0.0019768 | |
0.0019731 | |
0.0019605 | |
0.0019587 | |
0.0019762 | |
0.0019698 | |
0.0019363 | |
0.0019216 | |
0.0019102 | |
0.0018955 | |
0.0018922 | |
0.0018698 | |
0.0018584 | |
0.0018681 | |
0.0018495 | |
0.0018408 | |
0.0018414 | |
0.0018759 | |
0.0018696 | |
0.0018654 | |
0.0018622 | |
0.0018514 | |
0.0018330 | |
0.0018420 | |
0.0018344 | |
0.0018302 | |
0.0018597 | |
0.0019169 | |
0.0019136 | |
0.0018925 | |
0.0018735 | |
0.0019385 | |
0.0019139 | |
0.0018744 | |
0.0019130 | |
0.0019291 | |
0.0019298 | |
0.0018813 | |
0.0018699 | |
0.0018496 | |
0.0018662 | |
0.0018349 | |
0.0018139 | |
0.0018135 | |
0.0018021 | |
0.0017815 | |
0.0018130 | |
0.0017448 | |
0.0017554 | |
0.0017560 | |
0.0017853 | |
0.0017805 | |
0.0017852 | |
0.0017835 | |
0.0017924 | |
0.0018154 | |
0.0017755 | |
0.0017799 | |
0.0018213 | |
0.0018754 | |
0.0018858 | |
0.0018767 | |
0.0018643 | |
0.0017774 | |
0.0017763 | |
0.0017529 | |
0.0017787 | |
0.0018005 | |
0.0018072 | |
0.0018154 | |
0.0018169 | |
0.0017958 | |
0.0018022 | |
0.0018076 | |
0.0017966 | |
0.0017975 | |
0.0018008 | |
0.0017906 | |
0.0017861 | |
0.0017908 | |
0.0017894 | |
0.0018080 | |
0.0018041 | |
0.0017985 | |
0.0017891 | |
0.0017760 | |
0.0017965 | |
0.0018120 | |
0.0018324 | |
0.0018320 | |
0.0018279 | |
0.0018308 | |
0.0018285 | |
0.0018326 | |
0.0018320 | |
0.0018349 | |
0.0018209 | |
0.0018282 | |
0.0018275 | |
0.0018275 | |
0.0018134 | |
0.0018166 | |
0.0018256 | |
0.0018176 | |
0.0018058 | |
0.0017958 | |
0.0018032 | |
0.0018218 | |
0.0018058 | |
0.0018127 | |
0.0017985 | |
0.0017980 | |
0.0017999 | |
0.0017921 | |
0.0017966 | |
0.0017755 | |
0.0017748 | |
0.0017881 | |
0.0017642 | |
0.0017599 | |
0.0017491 | |
0.0017592 | |
0.0017593 | |
0.0017595 | |
0.0017624 | |
0.0017500 | |
0.0017544 | |
0.0017918 | |
0.0017914 | |
0.0017787 | |
0.0017713 | |
0.0017763 | |
0.0017734 | |
0.0017801 | |
0.0017872 | |
0.0017904 | |
0.0017950 | |
0.0017849 | |
0.0018211 | |
0.0018171 | |
0.0018400 | |
0.0018390 | |
0.0018387 | |
0.0018528 | |
0.0018648 | |
0.0018814 | |
0.0018897 | |
0.0018945 | |
0.0018962 | |
0.0018931 | |
0.0018874 | |
0.0018903 | |
0.0018859 | |
0.0018966 | |
0.0018937 | |
0.0018965 | |
0.0018930 | |
0.0018867 | |
0.0018858 | |
0.0018772 | |
0.0018734 | |
0.0018767 | |
0.0018655 | |
0.0018789 | |
0.0018794 | |
0.0018873 | |
0.0018747 | |
0.0018447 | |
0.0018738 | |
0.0018693 | |
0.0018766 | |
0.0019142 | |
0.0019068 | |
0.0018990 | |
0.0019100 | |
0.0018961 | |
0.0018709 | |
0.0018748 | |
0.0018778 | |
0.0019027 | |
0.0019138 | |
0.0019047 | |
0.0019095 | |
0.0019054 | |
0.0019002 | |
0.0019035 | |
0.0018956 | |
0.0018965 | |
0.0019045 | |
0.0019166 | |
0.0019105 | |
0.0019358 | |
0.0019343 | |
0.0019345 | |
0.0019253 | |
0.0019393 | |
0.0019528 | |
0.0019453 | |
0.0019151 | |
0.0019221 | |
0.0019316 | |
0.0018622 | |
0.0018629 | |
0.0018615 | |
0.0018637 | |
0.0018415 | |
0.0018656 | |
0.0018558 | |
0.0018471 | |
0.0018361 | |
0.0018377 | |
0.0018419 | |
0.0018336 | |
0.0018005 | |
0.0017999 | |
0.0017928 | |
0.0017932 | |
0.0017991 | |
0.0018100 | |
0.0018130 | |
0.0018144 | |
0.0018126 | |
0.0018158 | |
0.0018212 | |
0.0018467 | |
0.0018526 | |
0.0018414 | |
0.0018373 | |
0.0018375 | |
0.0018267 | |
0.0018357 | |
0.0018518 | |
0.0018615 | |
0.0018617 | |
0.0018537 | |
0.0018449 | |
0.0018574 | |
0.0018564 | |
0.0018591 | |
0.0018409 | |
0.0018549 | |
0.0018481 | |
0.0018304 | |
0.0018266 | |
0.0018009 | |
0.0018006 | |
0.0018036 | |
0.0018171 | |
0.0018149 | |
0.0018100 | |
0.0018209 | |
0.0018417 | |
0.0018568 | |
0.0018448 | |
0.0018302 | |
0.0018188 | |
0.0017370 | |
0.0017225 | |
0.0016935 | |
0.0016786 | |
0.0016860 | |
0.0016924 | |
0.0017019 | |
0.0017071 | |
0.0017075 | |
0.0017129 | |
0.0016994 | |
0.0017058 | |
0.0016975 | |
0.0017140 | |
0.0016996 | |
0.0017034 | |
0.0017359 | |
0.0017324 | |
0.0017387 | |
0.0017296 | |
0.0017345 | |
0.0017382 | |
0.0017377 | |
0.0017466 | |
0.0017615 | |
0.0017689 | |
0.0017796 | |
0.0017935 | |
0.0018056 | |
0.0018217 | |
0.0018234 | |
0.0018224 | |
0.0018150 | |
0.0018234 | |
0.0018304 | |
0.0018207 | |
0.0018210 | |
0.0018184 | |
0.0018086 | |
0.0018203 | |
0.0018430 | |
0.0018239 | |
0.0018275 | |
0.0018040 | |
0.0018040 | |
0.0018435 | |
0.0018433 | |
0.0018460 | |
0.0018557 | |
0.0018567 | |
0.0018649 | |
0.0018824 | |
0.0018811 | |
0.0018768 | |
0.0019111 | |
0.0018864 | |
0.0018912 | |
0.0018861 | |
0.0018837 | |
0.0018946 | |
0.0018959 | |
0.0019034 | |
0.0018941 | |
0.0018987 | |
0.0019063 | |
0.0019102 | |
0.0019029 | |
0.0019044 | |
0.0019006 | |
0.0019207 | |
0.0019179 | |
0.0019142 | |
0.0019162 | |
0.0019209 | |
0.0019017 | |
0.0019080 | |
0.0018890 | |
0.0019094 | |
0.0018941 | |
0.0019355 | |
0.0019385 | |
0.0019480 | |
0.0019332 | |
0.0018804 | |
0.0019087 | |
0.0019205 | |
0.0019236 | |
0.0019251 | |
0.0019547 | |
0.0019657 | |
0.0019496 | |
0.0019741 | |
0.0019698 | |
0.0019660 | |
0.0019737 | |
0.0019648 | |
0.0019790 | |
0.0019738 | |
0.0019671 | |
0.0019807 | |
0.0019840 | |
0.0019662 | |
0.0019894 | |
0.0019865 | |
0.0019873 | |
0.0019656 | |
0.0019598 | |
0.0019707 | |
0.0019385 | |
0.0019544 | |
0.0019567 | |
0.0019741 | |
0.0019578 | |
0.0019394 | |
0.0019703 | |
0.0019408 | |
0.0019295 | |
0.0019261 | |
0.0019379 | |
0.0019164 | |
0.0019346 | |
0.0019243 | |
0.0019446 | |
0.0019011 | |
0.0019050 | |
0.0019075 | |
0.0019110 | |
0.0019073 | |
0.0019107 | |
0.0019531 | |
0.0019515 | |
0.0019481 | |
0.0019371 | |
0.0019028 | |
0.0019452 | |
0.0019175 | |
0.0019123 | |
0.0018281 |