Historique des taux quotidiens UGX /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 0.0020054 Yuan chinois offshore
le minimum le
1 shilling ougandais = 0.0016620 Yuan chinois offshore
Historique des prix CNH / UGX
Date | UGX/CNH |
| 0.0018992 |
| 0.0019099 |
| 0.0019025 |
| 0.0018683 |
| 0.0018625 |
| 0.0018500 |
| 0.0018381 |
| 0.0018386 |
| 0.0018250 |
| 0.0018603 |
| 0.0018692 |
| 0.0018861 |
| 0.0018849 |
| 0.0018882 |
| 0.0018875 |
| 0.0018817 |
| 0.0018769 |
| 0.0018956 |
| 0.0018942 |
| 0.0018901 |
| 0.0018819 |
| 0.0018842 |
| 0.0018971 |
| 0.0019308 |
| 0.0019353 |
| 0.0019436 |
| 0.0019486 |
| 0.0019488 |
| 0.0019459 |
| 0.0019493 |
| 0.0019437 |
| 0.0019476 |
| 0.0019652 |
| 0.0019558 |
| 0.0019674 |
| 0.0019557 |
| 0.0019580 |
| 0.0019945 |
| 0.0019768 |
| 0.0019731 |
| 0.0019605 |
| 0.0019587 |
| 0.0019762 |
| 0.0019698 |
| 0.0019363 |
| 0.0019216 |
| 0.0019102 |
| 0.0018955 |
| 0.0018922 |
| 0.0018698 |
| 0.0018584 |
| 0.0018681 |
| 0.0018495 |
| 0.0018408 |
| 0.0018414 |
| 0.0018759 |
| 0.0018696 |
| 0.0018654 |
| 0.0018622 |
| 0.0018514 |
| 0.0018330 |
| 0.0018420 |
| 0.0018344 |
| 0.0018302 |
| 0.0018597 |
| 0.0019169 |
| 0.0019136 |
| 0.0018925 |
| 0.0018735 |
| 0.0019385 |
| 0.0019139 |
| 0.0018744 |
| 0.0019130 |
| 0.0019291 |
| 0.0019298 |
| 0.0018813 |
| 0.0018699 |
| 0.0018496 |
| 0.0018662 |
| 0.0018349 |
| 0.0018139 |
| 0.0018135 |
| 0.0018021 |
| 0.0017815 |
| 0.0018130 |
| 0.0017448 |
| 0.0017554 |
| 0.0017560 |
| 0.0017853 |
| 0.0017805 |
| 0.0017852 |
| 0.0017835 |
| 0.0017924 |
| 0.0018154 |
| 0.0017755 |
| 0.0017799 |
| 0.0018213 |
| 0.0018754 |
| 0.0018858 |
| 0.0018767 |
| 0.0018643 |
| 0.0017774 |
| 0.0017763 |
| 0.0017529 |
| 0.0017787 |
| 0.0018005 |
| 0.0018072 |
| 0.0018154 |
| 0.0018169 |
| 0.0017958 |
| 0.0018022 |
| 0.0018076 |
| 0.0017966 |
| 0.0017975 |
| 0.0018008 |
| 0.0017906 |
| 0.0017861 |
| 0.0017908 |
| 0.0017894 |
| 0.0018080 |
| 0.0018041 |
| 0.0017985 |
| 0.0017891 |
| 0.0017760 |
| 0.0017965 |
| 0.0018120 |
| 0.0018324 |
| 0.0018320 |
| 0.0018279 |
| 0.0018308 |
| 0.0018285 |
| 0.0018326 |
| 0.0018320 |
| 0.0018349 |
| 0.0018209 |
| 0.0018282 |
| 0.0018275 |
| 0.0018275 |
| 0.0018134 |
| 0.0018166 |
| 0.0018256 |
| 0.0018176 |
| 0.0018058 |
| 0.0017958 |
| 0.0018032 |
| 0.0018218 |
| 0.0018058 |
| 0.0018127 |
| 0.0017985 |
| 0.0017980 |
| 0.0017999 |
| 0.0017921 |
| 0.0017966 |
| 0.0017755 |
| 0.0017748 |
| 0.0017881 |
| 0.0017642 |
| 0.0017599 |
| 0.0017491 |
| 0.0017592 |
| 0.0017593 |
| 0.0017595 |
| 0.0017624 |
| 0.0017500 |
| 0.0017544 |
| 0.0017918 |
| 0.0017914 |
| 0.0017787 |
| 0.0017713 |
| 0.0017763 |
| 0.0017734 |
| 0.0017801 |
| 0.0017872 |
| 0.0017904 |
| 0.0017950 |
| 0.0017849 |
| 0.0018211 |
| 0.0018171 |
| 0.0018400 |
| 0.0018390 |
| 0.0018387 |
| 0.0018528 |
| 0.0018648 |
| 0.0018814 |
| 0.0018897 |
| 0.0018945 |
| 0.0018962 |
| 0.0018931 |
| 0.0018874 |
| 0.0018903 |
| 0.0018859 |
| 0.0018966 |
| 0.0018937 |
| 0.0018965 |
| 0.0018930 |
| 0.0018867 |
| 0.0018858 |
| 0.0018772 |
| 0.0018734 |
| 0.0018767 |
| 0.0018655 |
| 0.0018789 |
| 0.0018794 |
| 0.0018873 |
| 0.0018747 |
| 0.0018447 |
| 0.0018738 |
| 0.0018693 |
| 0.0018766 |
| 0.0019142 |
| 0.0019068 |
| 0.0018990 |
| 0.0019100 |
| 0.0018961 |
| 0.0018709 |
| 0.0018748 |
| 0.0018778 |
| 0.0019027 |
| 0.0019138 |
| 0.0019047 |
| 0.0019095 |
| 0.0019054 |
| 0.0019002 |
| 0.0019035 |
| 0.0018956 |
| 0.0018965 |
| 0.0019045 |
| 0.0019166 |
| 0.0019105 |
| 0.0019358 |
| 0.0019343 |
| 0.0019345 |
| 0.0019253 |
| 0.0019393 |
| 0.0019528 |
| 0.0019453 |
| 0.0019151 |
| 0.0019221 |
| 0.0019316 |
| 0.0018622 |
| 0.0018629 |
| 0.0018615 |
| 0.0018637 |
| 0.0018415 |
| 0.0018656 |
| 0.0018558 |
| 0.0018471 |
| 0.0018361 |
| 0.0018377 |
| 0.0018419 |
| 0.0018336 |
| 0.0018005 |
| 0.0017999 |
| 0.0017928 |
| 0.0017932 |
| 0.0017991 |
| 0.0018100 |
| 0.0018130 |
| 0.0018144 |
| 0.0018126 |
| 0.0018158 |
| 0.0018212 |
| 0.0018467 |
| 0.0018526 |
| 0.0018414 |
| 0.0018373 |
| 0.0018375 |
| 0.0018267 |
| 0.0018357 |
| 0.0018518 |
| 0.0018615 |
| 0.0018617 |
| 0.0018537 |
| 0.0018449 |
| 0.0018574 |
| 0.0018564 |
| 0.0018591 |
| 0.0018409 |
| 0.0018549 |
| 0.0018481 |
| 0.0018304 |
| 0.0018266 |
| 0.0018009 |
| 0.0018006 |
| 0.0018036 |
| 0.0018171 |
| 0.0018149 |
| 0.0018100 |
| 0.0018209 |
| 0.0018417 |
| 0.0018568 |
| 0.0018448 |
| 0.0018302 |
| 0.0018188 |
| 0.0017370 |
| 0.0017225 |
| 0.0016935 |
| 0.0016786 |
| 0.0016860 |
| 0.0016924 |
| 0.0017019 |
| 0.0017071 |
| 0.0017075 |
| 0.0017129 |
| 0.0016994 |
| 0.0017058 |
| 0.0016975 |
| 0.0017140 |
| 0.0016996 |
| 0.0017034 |
| 0.0017359 |
| 0.0017324 |
| 0.0017387 |
| 0.0017296 |
| 0.0017345 |
| 0.0017382 |
| 0.0017377 |
| 0.0017466 |
| 0.0017615 |
| 0.0017689 |
| 0.0017796 |
| 0.0017935 |
| 0.0018056 |
| 0.0018217 |
| 0.0018234 |
| 0.0018224 |
| 0.0018150 |
| 0.0018234 |
| 0.0018304 |
| 0.0018207 |
| 0.0018210 |
| 0.0018184 |
| 0.0018086 |
| 0.0018203 |
| 0.0018430 |
| 0.0018239 |
| 0.0018275 |
| 0.0018040 |
| 0.0018040 |
| 0.0018435 |
| 0.0018433 |
| 0.0018460 |
| 0.0018557 |
| 0.0018567 |
| 0.0018649 |
| 0.0018824 |
| 0.0018811 |
| 0.0018768 |
| 0.0019111 |
| 0.0018864 |
| 0.0018912 |
| 0.0018861 |
| 0.0018837 |
| 0.0018946 |
| 0.0018959 |
| 0.0019034 |
| 0.0018941 |
| 0.0018987 |
| 0.0019063 |
| 0.0019102 |
| 0.0019029 |
| 0.0019044 |
| 0.0019006 |
| 0.0019207 |
| 0.0019179 |
| 0.0019142 |
| 0.0019162 |
| 0.0019209 |
| 0.0019017 |
| 0.0019080 |
| 0.0018890 |
| 0.0019094 |
| 0.0018941 |
| 0.0019355 |
| 0.0019385 |
| 0.0019480 |
| 0.0019332 |
| 0.0018804 |
| 0.0019087 |
| 0.0019205 |
| 0.0019236 |
| 0.0019251 |
| 0.0019547 |
| 0.0019657 |
| 0.0019496 |
| 0.0019741 |
| 0.0019698 |
| 0.0019660 |
| 0.0019737 |
| 0.0019648 |
| 0.0019790 |
| 0.0019738 |
| 0.0019671 |
| 0.0019807 |
| 0.0019840 |
| 0.0019662 |
| 0.0019894 |
| 0.0019865 |
| 0.0019873 |
| 0.0019656 |
| 0.0019598 |
| 0.0019707 |
| 0.0019385 |
| 0.0019544 |
| 0.0019567 |
| 0.0019741 |
| 0.0019578 |
| 0.0019394 |
| 0.0019703 |
| 0.0019408 |
| 0.0019295 |
| 0.0019261 |
| 0.0019379 |
| 0.0019164 |
| 0.0019346 |
| 0.0019243 |
| 0.0019446 |
| 0.0019011 |
| 0.0019050 |
| 0.0019075 |
| 0.0019110 |
| 0.0019073 |
| 0.0019107 |
| 0.0019531 |
| 0.0019515 |
| 0.0019481 |
| 0.0019371 |
| 0.0019028 |
| 0.0019452 |
| 0.0019175 |
| 0.0019123 |
| 0.0018281 |