Története napidíjak UGX /PTE óta vasárnap, 15 november 2015.
A maximális született
1 ugandai shilling = 0.05664 Portugál escudo
A minimum az
1 ugandai shilling = 0.04385 Portugál escudo
Date | UGX/PTE |
---|---|
0.04937 | |
0.04905 | |
0.04928 | |
0.04963 | |
0.04848 | |
0.04805 | |
0.04750 | |
0.04732 | |
0.04696 | |
0.04710 | |
0.04677 | |
0.04799 | |
0.04821 | |
0.04876 | |
0.04853 | |
0.04835 | |
0.04811 | |
0.04808 | |
0.04792 | |
0.04826 | |
0.04866 | |
0.04893 | |
0.04872 | |
0.04816 | |
0.04850 | |
0.04962 | |
0.04969 | |
0.05012 | |
0.05008 | |
0.05064 | |
0.05061 | |
0.05091 | |
0.05030 | |
0.05008 | |
0.05021 | |
0.04991 | |
0.04998 | |
0.04936 | |
0.04945 | |
0.05046 | |
0.05040 | |
0.04975 | |
0.04869 | |
0.04936 | |
0.05004 | |
0.04996 | |
0.04961 | |
0.05002 | |
0.05020 | |
0.05008 | |
0.04978 | |
0.04952 | |
0.04894 | |
0.04902 | |
0.04861 | |
0.04909 | |
0.05023 | |
0.05063 | |
0.05076 | |
0.05103 | |
0.05100 | |
0.05086 | |
0.05012 | |
0.05015 | |
0.05037 | |
0.05039 | |
0.05039 | |
0.05178 | |
0.05172 | |
0.05150 | |
0.05136 | |
0.05185 | |
0.05219 | |
0.05171 | |
0.05294 | |
0.05334 | |
0.05343 | |
0.05317 | |
0.05394 | |
0.05311 | |
0.05426 | |
0.05236 | |
0.05190 | |
0.05265 | |
0.05220 | |
0.05233 | |
0.05249 | |
0.05074 | |
0.05053 | |
0.05098 | |
0.05217 | |
0.05285 | |
0.05125 | |
0.05052 | |
0.05107 | |
0.05152 | |
0.05001 | |
0.04967 | |
0.05130 | |
0.05299 | |
0.05297 | |
0.05364 | |
0.05309 | |
0.05076 | |
0.05090 | |
0.05113 | |
0.05037 | |
0.05044 | |
0.05041 | |
0.05000 | |
0.05090 | |
0.05020 | |
0.04985 | |
0.05013 | |
0.05002 | |
0.04990 | |
0.05015 | |
0.04990 | |
0.04978 | |
0.04979 | |
0.04995 | |
0.04996 | |
0.04885 | |
0.04860 | |
0.04841 | |
0.04769 | |
0.04826 | |
0.04847 | |
0.04862 | |
0.04832 | |
0.04815 | |
0.04793 | |
0.04806 | |
0.04828 | |
0.04815 | |
0.04833 | |
0.04756 | |
0.04790 | |
0.04784 | |
0.04768 | |
0.04740 | |
0.04725 | |
0.04751 | |
0.04691 | |
0.04649 | |
0.04621 | |
0.04615 | |
0.04664 | |
0.04644 | |
0.04657 | |
0.04610 | |
0.04599 | |
0.04626 | |
0.04637 | |
0.04654 | |
0.04584 | |
0.04618 | |
0.04540 | |
0.04487 | |
0.04513 | |
0.04540 | |
0.04516 | |
0.04478 | |
0.04504 | |
0.04456 | |
0.04448 | |
0.04500 | |
0.04492 | |
0.04495 | |
0.04497 | |
0.04534 | |
0.04566 | |
0.04581 | |
0.04579 | |
0.04610 | |
0.04548 | |
0.04552 | |
0.04582 | |
0.04597 | |
0.04634 | |
0.04617 | |
0.04561 | |
0.04599 | |
0.04574 | |
0.04628 | |
0.04601 | |
0.04649 | |
0.04629 | |
0.04609 | |
0.04728 | |
0.04769 | |
0.04763 | |
0.04778 | |
0.04770 | |
0.04745 | |
0.04756 | |
0.04768 | |
0.04851 | |
0.04846 | |
0.04889 | |
0.04840 | |
0.04872 | |
0.04893 | |
0.04892 | |
0.04931 | |
0.04791 | |
0.04832 | |
0.04799 | |
0.04731 | |
0.04853 | |
0.05031 | |
0.05048 | |
0.05000 | |
0.04936 | |
0.04941 | |
0.04920 | |
0.04906 | |
0.04825 | |
0.04876 | |
0.04935 | |
0.04903 | |
0.04918 | |
0.04897 | |
0.04921 | |
0.04906 | |
0.04915 | |
0.04863 | |
0.04870 | |
0.04873 | |
0.04913 | |
0.04958 | |
0.04981 | |
0.04963 | |
0.04966 | |
0.04944 | |
0.04965 | |
0.04900 | |
0.04899 | |
0.04839 | |
0.04830 | |
0.04860 | |
0.04842 | |
0.04821 | |
0.04835 | |
0.04769 | |
0.04772 | |
0.04782 | |
0.04711 | |
0.04731 | |
0.04764 | |
0.04768 | |
0.04731 | |
0.04748 | |
0.04787 | |
0.04755 | |
0.04742 | |
0.04769 | |
0.04819 | |
0.04784 | |
0.04774 | |
0.04796 | |
0.04788 | |
0.04806 | |
0.04831 | |
0.04843 | |
0.04762 | |
0.04770 | |
0.04764 | |
0.04723 | |
0.04684 | |
0.04700 | |
0.04741 | |
0.04767 | |
0.04733 | |
0.04739 | |
0.04730 | |
0.04686 | |
0.04767 | |
0.04679 | |
0.04687 | |
0.04654 | |
0.04577 | |
0.04601 | |
0.04528 | |
0.04472 | |
0.04496 | |
0.04575 | |
0.04582 | |
0.04571 | |
0.04648 | |
0.04695 | |
0.04691 | |
0.04628 | |
0.04603 | |
0.04648 | |
0.04477 | |
0.04439 | |
0.04433 | |
0.04478 | |
0.04485 | |
0.04527 | |
0.04587 | |
0.04564 | |
0.04526 | |
0.04526 | |
0.04465 | |
0.04437 | |
0.04385 | |
0.04424 | |
0.04416 | |
0.04392 | |
0.04460 | |
0.04455 | |
0.04470 | |
0.04446 | |
0.04481 | |
0.04459 | |
0.04462 | |
0.04499 | |
0.04493 | |
0.04588 | |
0.04594 | |
0.04657 | |
0.04688 | |
0.04688 | |
0.04652 | |
0.04630 | |
0.04686 | |
0.04727 | |
0.04675 | |
0.04668 | |
0.04702 | |
0.04719 | |
0.04665 | |
0.04660 | |
0.04625 | |
0.04656 | |
0.04664 | |
0.04690 | |
0.04697 | |
0.04685 | |
0.04680 | |
0.04759 | |
0.04861 | |
0.04863 | |
0.04869 | |
0.04996 | |
0.04969 | |
0.04982 | |
0.04953 | |
0.04970 | |
0.04915 | |
0.05037 | |
0.05068 | |
0.05044 | |
0.05109 | |
0.05221 | |
0.05239 | |
0.05204 | |
0.05129 | |
0.05192 | |
0.05247 | |
0.05274 | |
0.05281 | |
0.05268 | |
0.05290 | |
0.05214 | |
0.05225 | |
0.05184 | |
0.05245 | |
0.05222 | |
0.05315 | |
0.05363 | |
0.05405 | |
0.05282 | |
0.05137 | |
0.05212 | |
0.05242 | |
0.05250 | |
0.05175 | |
0.05283 | |
0.05338 | |
0.05258 | |
0.05289 | |
0.05276 | |
0.05260 | |
0.05312 | |
0.05278 | |
0.05319 | |
0.05314 | |
0.05257 | |
0.05324 | |
0.05354 | |
0.05302 | |
0.05410 | |
0.05369 | |
0.05372 | |
0.05300 | |
0.05331 | |
0.05287 | |
0.05303 | |
0.05291 | |
0.05341 | |
0.05329 | |
0.05319 | |
0.05273 | |
0.05278 | |
0.05388 | |
0.05317 | |
0.05254 | |
0.05221 | |
0.05328 | |
0.05273 | |
0.05385 | |
0.05428 | |
0.05410 | |
0.05263 | |
0.05190 | |
0.05199 | |
0.05303 | |
0.05349 | |
0.05308 | |
0.05395 | |
0.05453 | |
0.05462 | |
0.05450 | |
0.05349 | |
0.05551 | |
0.05631 | |
0.05602 | |
0.05344 |