Története napidíjak UGX /STD óta szerda, 24 március 2004.
A maximális született
1 ugandai shilling = 9.1909 São Tomé és Príncipe-i dobra
A minimum az
1 ugandai shilling = 3.5990 São Tomé és Príncipe-i dobra
Date | UGX/STD |
---|---|
5.9102 | |
5.8413 | |
5.8358 | |
5.8607 | |
5.8528 | |
5.7334 | |
5.7211 | |
5.7190 | |
5.7049 | |
5.6817 | |
5.6401 | |
5.7473 | |
5.7719 | |
5.8212 | |
5.8436 | |
5.8459 | |
5.8517 | |
5.8518 | |
5.8780 | |
5.9108 | |
5.9080 | |
5.8540 | |
5.8680 | |
5.8663 | |
5.8992 | |
5.9012 | |
5.9201 | |
5.9119 | |
5.9391 | |
5.9397 | |
5.9508 | |
5.9302 | |
5.9207 | |
5.9507 | |
5.9976 | |
5.9862 | |
6.0130 | |
5.9779 | |
5.9944 | |
6.1701 | |
6.1597 | |
6.2654 | |
6.2303 | |
6.1844 | |
6.2167 | |
6.2049 | |
6.1698 | |
6.1289 | |
6.1214 | |
6.1046 | |
6.1264 | |
6.1304 | |
6.1277 | |
6.1225 | |
6.1187 | |
6.1052 | |
6.1317 | |
6.1596 | |
6.1305 | |
6.2058 | |
6.2304 | |
6.2127 | |
6.1903 | |
6.2064 | |
6.2104 | |
6.1567 | |
6.1250 | |
6.2723 | |
6.2492 | |
6.1808 | |
6.1373 | |
6.1056 | |
6.0883 | |
6.0752 | |
6.0378 | |
6.0234 | |
6.0324 | |
6.0252 | |
5.9442 | |
5.9263 | |
5.9144 | |
5.8659 | |
5.8712 | |
5.8511 | |
5.8363 | |
5.8090 | |
5.9585 | |
5.7798 | |
5.7375 | |
5.7729 | |
5.9521 | |
5.8215 | |
5.8623 | |
5.8600 | |
5.8905 | |
6.2258 | |
6.1311 | |
6.1500 | |
6.0514 | |
6.1078 | |
6.1500 | |
6.1785 | |
6.1517 | |
5.9809 | |
5.9402 | |
5.9258 | |
6.0241 | |
6.0164 | |
6.0087 | |
6.0313 | |
6.0178 | |
5.9850 | |
5.9887 | |
6.0323 | |
5.9687 | |
5.9747 | |
5.9858 | |
5.9616 | |
5.9398 | |
5.9427 | |
5.9342 | |
5.9279 | |
5.9170 | |
5.8932 | |
5.8528 | |
5.7862 | |
5.8256 | |
5.9079 | |
5.8709 | |
5.8503 | |
5.8863 | |
5.8894 | |
5.8674 | |
5.8883 | |
5.8599 | |
5.8471 | |
5.8310 | |
5.8384 | |
5.8055 | |
5.7947 | |
5.7592 | |
5.7686 | |
5.7915 | |
5.7728 | |
5.7997 | |
5.8474 | |
5.8307 | |
5.8651 | |
5.8318 | |
5.8092 | |
5.7598 | |
5.7286 | |
5.6827 | |
5.6954 | |
5.6928 | |
5.6257 | |
5.6336 | |
5.5513 | |
5.5489 | |
5.5372 | |
5.5135 | |
5.5855 | |
5.5634 | |
5.5504 | |
5.5531 | |
5.5320 | |
5.5434 | |
5.6337 | |
5.6163 | |
5.6668 | |
5.6773 | |
5.6431 | |
5.6419 | |
5.6684 | |
5.6827 | |
5.6329 | |
5.6043 | |
5.6131 | |
5.6787 | |
5.6857 | |
5.6775 | |
5.6969 | |
5.6447 | |
5.6869 | |
5.7117 | |
5.7104 | |
5.7213 | |
5.7945 | |
5.8063 | |
5.8643 | |
5.9033 | |
5.8883 | |
5.8937 | |
5.8971 | |
5.9034 | |
5.9175 | |
5.9126 | |
5.8340 | |
5.8169 | |
5.8169 | |
5.8128 | |
5.8041 | |
5.8007 | |
5.8479 | |
5.8763 | |
5.8574 | |
5.8334 | |
5.7427 | |
5.9151 | |
5.9322 | |
5.9494 | |
6.0040 | |
6.0181 | |
5.9557 | |
5.8724 | |
5.8549 | |
5.8715 | |
5.8749 | |
5.8092 | |
5.8743 | |
5.8873 | |
5.8721 | |
5.8512 | |
5.8337 | |
5.8275 | |
5.8427 | |
5.8327 | |
5.8202 | |
5.8130 | |
5.8437 | |
5.8257 | |
5.8501 | |
5.8390 | |
5.8683 | |
5.8769 | |
5.8732 | |
5.8538 | |
5.8502 | |
5.8380 | |
5.8370 | |
5.8398 | |
5.8242 | |
5.8348 | |
5.8375 | |
5.8320 | |
5.7893 | |
5.7114 | |
5.6360 | |
5.5989 | |
5.5871 | |
5.5987 | |
5.5912 | |
5.5798 | |
5.5841 | |
5.6218 | |
5.6212 | |
5.6291 | |
5.6361 | |
5.6693 | |
5.6843 | |
5.6819 | |
5.6697 | |
5.6996 | |
5.7351 | |
5.7383 | |
5.7354 | |
5.7172 | |
5.7246 | |
5.6865 | |
5.6896 | |
5.6449 | |
5.6716 | |
5.6756 | |
5.6812 | |
5.6430 | |
5.6498 | |
5.6291 | |
5.6361 | |
5.6187 | |
5.6037 | |
5.5987 | |
5.6054 | |
5.5850 | |
5.5762 | |
5.5039 | |
5.5187 | |
5.5085 | |
5.5689 | |
5.5879 | |
5.6083 | |
5.6084 | |
5.6203 | |
5.6935 | |
5.6711 | |
5.6374 | |
5.6959 | |
5.4847 | |
5.4207 | |
5.4340 | |
5.4815 | |
5.4861 | |
5.5476 | |
5.6025 | |
5.5728 | |
5.5307 | |
5.5275 | |
5.4081 | |
5.4011 | |
5.3760 | |
5.4101 | |
5.3935 | |
5.4008 | |
5.4575 | |
5.4512 | |
5.4704 | |
5.4661 | |
5.4358 | |
5.4928 | |
5.4370 | |
5.4538 | |
5.5510 | |
5.5459 | |
5.5935 | |
5.6222 | |
5.6985 | |
5.7214 | |
5.7186 | |
5.6779 | |
5.6532 | |
5.7166 | |
5.7488 | |
5.7580 | |
5.7409 | |
5.7072 | |
5.6998 | |
5.7488 | |
5.7648 | |
5.6792 | |
5.6984 | |
5.6338 | |
5.6981 | |
5.7102 | |
5.7434 | |
5.7412 | |
5.7326 | |
5.7371 | |
5.8094 | |
5.9412 | |
5.9413 | |
5.9391 | |
6.1024 | |
6.0658 | |
6.0885 | |
6.0458 | |
6.0653 | |
6.0155 | |
6.1556 | |
6.1930 | |
6.1640 | |
6.2438 | |
6.3809 | |
6.4029 | |
6.3602 | |
6.2681 | |
6.3447 | |
6.4121 | |
6.4457 | |
6.4537 | |
6.4379 | |
6.4642 | |
6.3716 | |
6.3849 | |
6.3347 | |
6.4093 | |
6.3815 | |
6.4951 | |
6.5536 | |
6.6054 | |
6.4545 | |
6.2780 | |
6.3698 | |
6.4057 | |
6.4097 | |
6.3461 | |
6.4975 | |
6.5147 | |
6.4324 | |
6.4565 | |
6.4428 | |
6.4283 | |
6.5092 | |
6.4626 | |
6.4782 | |
6.5089 | |
6.4424 | |
6.5116 | |
6.5501 | |
6.4812 | |
6.6205 | |
6.5797 | |
6.5888 | |
6.4834 | |
6.4993 | |
6.4599 | |
6.4786 | |
6.4665 | |
6.5262 | |
6.5022 | |
6.4865 | |
6.4257 | |
6.4013 | |
6.5773 | |
6.4990 | |
6.4186 | |
6.3956 | |
6.5106 | |
6.4420 | |
6.5659 | |
6.6445 | |
6.5984 | |
6.4295 | |
6.4135 | |
6.3720 | |
6.4987 | |
6.5383 | |
6.4962 | |
6.5992 | |
6.6460 | |
6.6785 | |
6.6293 | |
6.5288 | |
6.8166 | |
6.8757 | |
6.8388 | |
6.5204 | |
6.6708 | |
6.2896 | |
6.1932 | |
5.9286 | |
5.8553 | |
5.8992 | |
5.9724 | |
5.9252 | |
5.9195 | |
5.9895 | |
5.9640 | |
5.9282 | |
6.2103 | |
6.3289 | |
6.4540 | |
6.6551 | |
6.8071 | |
6.7592 | |
6.5071 | |
6.7236 | |
6.5699 | |
6.8645 | |
7.0880 | |
7.2991 | |
7.4067 | |
7.2304 | |
7.3174 | |
7.3148 | |
7.5145 | |
7.5812 | |
7.7668 | |
7.4799 | |
7.6491 | |
7.6411 | |
7.8401 | |
7.5840 | |
7.5603 | |
7.5289 | |
7.5080 | |
7.5348 | |
7.5235 | |
7.6290 | |
7.2960 | |
7.2503 | |
7.3466 | |
7.2651 | |
7.2438 | |
7.0998 | |
7.2248 | |
7.0872 | |
7.1813 | |
7.1898 | |
7.2771 | |
7.2513 | |
7.2007 | |
7.1694 | |
7.2105 | |
7.3668 | |
7.2795 | |
7.2544 | |
7.2680 | |
7.2204 | |
7.1424 | |
7.1464 | |
7.0396 | |
6.9963 | |
6.9977 | |
6.9306 | |
6.9268 | |
6.7329 | |
6.8569 | |
6.9069 | |
6.9215 | |
7.0309 | |
7.0283 | |
7.0685 | |
7.0993 | |
7.0727 | |
7.0478 | |
7.0096 | |
7.0349 | |
7.0687 | |
7.0358 | |
6.9747 | |
6.9952 | |
6.9550 | |
6.9949 | |
7.0195 | |
7.0559 | |
7.2715 | |
7.2733 | |
7.2973 | |
7.3441 | |
7.2432 | |
7.2466 | |
7.1343 | |
7.1349 | |
7.0125 | |
7.1541 | |
7.1376 | |
7.1130 | |
7.1891 | |
7.1603 | |
7.2532 | |
7.1967 | |
7.2180 | |
7.0239 | |
7.1120 | |
7.1015 | |
7.0781 | |
7.0758 | |
7.1329 | |
7.1755 | |
7.1787 | |
7.1606 | |
7.1100 | |
6.9425 | |
7.2245 | |
7.1041 | |
7.1225 | |
7.2069 | |
7.2272 | |
7.3586 | |
7.2395 | |
7.1860 | |
7.0495 | |
7.1437 | |
7.2505 | |
7.2566 | |
7.3847 | |
7.2772 | |
7.2912 | |
7.2215 | |
7.3243 | |
7.4131 | |
7.2540 | |
7.3762 | |
7.1541 | |
7.1695 | |
7.1128 | |
7.0809 | |
7.0012 | |
6.9193 | |
6.9077 | |
6.7528 | |
6.8351 | |
6.8759 | |
6.8868 | |
6.8789 | |
6.9323 | |
7.0020 | |
7.0127 | |
7.0375 | |
7.0130 | |
7.0773 | |
7.3500 | |
7.4069 | |
7.3979 | |
7.3253 | |
7.5383 | |
7.5005 | |
7.4537 | |
7.5934 | |
7.6828 | |
7.8329 | |
8.0857 | |
8.0301 | |
8.0396 | |
8.0821 | |
8.1066 | |
8.0957 | |
8.1235 | |
8.0582 | |
7.9973 | |
7.9336 | |
7.8899 | |
7.9062 | |
7.6583 | |
7.5357 | |
7.6812 | |
7.5825 | |
7.5999 | |
7.7333 | |
7.5333 | |
7.3870 | |
7.4193 | |
7.5082 | |
7.5616 | |
7.3460 | |
7.3304 | |
7.4738 | |
7.7295 | |
7.2466 | |
7.5243 | |
7.9824 | |
8.0151 | |
8.1175 | |
7.9711 | |
7.9127 | |
7.9893 | |
7.8171 | |
7.5087 | |
7.6814 | |
7.9506 | |
7.5281 | |
7.2686 | |
7.1104 | |
7.2749 | |
6.9173 | |
6.8577 | |
6.7860 | |
6.3078 | |
6.4951 | |
6.4541 | |
6.3877 | |
6.3154 | |
6.4717 | |
6.1149 | |
6.0873 | |
6.0679 | |
6.1060 | |
6.2715 | |
6.4237 | |
6.5740 | |
6.5520 | |
6.7410 | |
6.6090 | |
6.6667 | |
6.8530 | |
6.9627 | |
7.0974 | |
7.0758 | |
7.1764 | |
7.2205 | |
7.1760 | |
7.1476 | |
7.1418 | |
7.0974 | |
7.2377 | |
7.2886 | |
7.2634 | |
7.2746 | |
7.2802 | |
7.2987 | |
7.3699 | |
7.5201 | |
7.6055 | |
7.7035 | |
7.7869 | |
7.7944 | |
7.8097 | |
7.7855 | |
8.1189 | |
7.9636 | |
8.0973 | |
8.0656 | |
7.9705 | |
8.0514 | |
8.0929 | |
7.8382 | |
7.8424 | |
7.6271 | |
7.7212 | |
7.6659 | |
7.7335 | |
7.7844 | |
7.9712 | |
8.1357 | |
8.3489 | |
8.4874 | |
8.4856 | |
8.5558 | |
8.5474 | |
8.6656 | |
8.4491 | |
8.3894 | |
8.4972 | |
8.6241 | |
8.6126 | |
8.7065 | |
8.8138 | |
8.8022 | |
9.1909 | |
8.9034 | |
8.0007 | |
8.0537 | |
8.3590 | |
8.6042 | |
8.4900 | |
8.6562 | |
8.6461 | |
8.6949 | |
8.6914 | |
8.7148 | |
8.6247 | |
8.6523 | |
8.8426 | |
8.8546 | |
9.0102 | |
8.9626 | |
8.4347 | |
8.4556 | |
8.4273 | |
8.4423 | |
8.5686 | |
8.4402 | |
8.5947 | |
8.4537 | |
8.4457 | |
8.3275 | |
8.2935 | |
8.2998 | |
8.3208 | |
8.5633 | |
8.2606 | |
8.3020 | |
8.2703 | |
8.1497 | |
8.0830 | |
8.1826 | |
8.0450 | |
7.9217 | |
7.8125 | |
7.6854 | |
7.5990 | |
7.4522 | |
7.3962 | |
7.3411 | |
7.3329 | |
7.3999 | |
7.2956 | |
7.3729 | |
7.4840 | |
7.3180 | |
7.1036 | |
7.0901 | |
7.2461 | |
7.1137 | |
7.0914 | |
7.3268 | |
7.3793 | |
7.5293 | |
7.5457 | |
7.5116 | |
7.5182 | |
7.8119 | |
7.5671 | |
8.4701 | |
8.7391 | |
8.6704 | |
8.0513 | |
7.3126 | |
7.3541 | |
7.3699 | |
7.4757 | |
7.2164 | |
7.3656 | |
7.5328 | |
7.5437 | |
7.6155 | |
7.2354 | |
7.2530 | |
7.3500 | |
7.4956 | |
7.5613 | |
7.5995 | |
7.4681 | |
7.7095 | |
8.0371 | |
8.7074 | |
8.6106 | |
8.6759 | |
8.8004 | |
8.7894 | |
8.7870 | |
8.8026 | |
8.8802 | |
8.9096 | |
8.9242 | |
8.8185 | |
8.7611 | |
8.7947 | |
8.7572 | |
8.7536 | |
8.8416 | |
9.0054 | |
9.1222 | |
9.0124 | |
8.8279 | |
8.8457 | |
8.8583 | |
8.6852 | |
8.6637 | |
8.6159 | |
8.5945 | |
8.5942 | |
8.5810 | |
8.5689 | |
8.5752 | |
8.4796 | |
8.4830 | |
8.4764 | |
8.4808 | |
8.4408 | |
8.4697 | |
8.4972 | |
8.2489 | |
8.2983 | |
8.2567 | |
8.2639 | |
8.3109 | |
8.2788 | |
8.2738 | |
8.1453 | |
8.1777 | |
8.1493 | |
8.0561 | |
8.0934 | |
8.0504 | |
7.8903 | |
7.8520 | |
7.8532 | |
7.7960 | |
7.8101 | |
7.8536 | |
7.9236 | |
7.6407 | |
7.5929 | |
7.6575 | |
7.6601 | |
7.9288 | |
7.9246 | |
8.0764 | |
8.0992 | |
8.1019 | |
8.1844 | |
8.3747 | |
8.3877 | |
8.2486 | |
8.2007 | |
7.9555 | |
7.9152 | |
8.0220 | |
7.9265 | |
7.8443 | |
7.6381 | |
7.6465 | |
7.6315 | |
7.5884 | |
3.8827 | |
3.9122 | |
3.8552 | |
3.8399 | |
3.8496 | |
3.8604 | |
3.8608 | |
3.8448 | |
3.8562 | |
3.8241 | |
3.6639 | |
3.6940 | |
3.6385 | |
3.8988 | |
3.7938 | |
3.7170 | |
3.7697 | |
3.7618 | |
3.7276 | |
3.7854 | |
3.7260 | |
3.7216 | |
3.7293 | |
3.6989 | |
3.7044 | |
3.6617 | |
3.6657 | |
3.6907 | |
3.7011 | |
3.6830 | |
3.6749 | |
3.6792 | |
3.6776 | |
3.6963 | |
3.7163 | |
3.6997 | |
3.6694 | |
3.7034 | |
3.6773 | |
3.6850 | |
3.7072 | |
3.6689 | |
3.6753 | |
3.6844 | |
3.7047 | |
3.7405 | |
3.7589 | |
3.7688 | |
3.7749 | |
3.7920 | |
3.8173 | |
3.8317 | |
3.8228 | |
3.8804 | |
3.8575 | |
3.8787 | |
3.8854 | |
3.8839 | |
3.8936 | |
3.9180 | |
3.9574 | |
3.9309 | |
3.9480 | |
3.9893 | |
4.0095 | |
4.0090 | |
4.0488 | |
4.0575 | |
4.0181 | |
4.0077 | |
4.0382 | |
4.0397 | |
4.0684 | |
4.0738 | |
4.1196 | |
4.1584 | |
4.1640 | |
4.1867 | |
4.1834 | |
4.1882 | |
4.2518 | |
4.3174 | |
4.3518 | |
4.4096 | |
4.3922 | |
4.4699 | |
4.5567 | |
4.6234 | |
4.7010 | |
4.8054 | |
4.8432 | |
4.8938 | |
4.9051 | |
4.9118 | |
4.9248 | |
5.0071 | |
4.9438 | |
4.9621 | |
4.9573 | |
5.0023 | |
5.0411 | |
5.0223 | |
5.0874 | |
5.1326 | |
5.1713 | |
5.2754 | |
5.2989 | |
5.3137 | |
5.2916 | |
5.3209 | |
5.3003 | |
5.3002 | |
5.2654 | |
5.2856 | |
5.2562 | |
5.2823 | |
5.2747 | |
5.1972 | |
5.2664 | |
5.3162 | |
5.1998 | |
5.1750 | |
5.1963 | |
5.2113 | |
5.2409 | |
5.2393 | |
5.1940 | |
5.1558 | |
5.1824 | |
5.1315 | |
5.1156 | |
5.0639 | |
5.1631 | |
5.1778 | |
5.0935 | |
5.0735 | |
5.0887 | |
5.0454 | |
4.9224 | |
4.9402 | |
5.0041 | |
4.9275 | |
4.9083 | |
4.9445 | |
4.8711 | |
4.8013 | |
4.7860 | |
4.6984 | |
4.6594 | |
4.6294 | |
4.5892 | |
4.7617 | |
4.5538 | |
4.6011 | |
4.5624 | |
4.5331 | |
4.5273 | |
4.5551 |