Története napidíjak UGX /TTD óta szerda, 24 március 2004.
A maximális született
1 ugandai shilling = 0.0039435 Trinidad és Tobago-i dollár
A minimum az
1 ugandai shilling = 0.0017179 Trinidad és Tobago-i dollár
Date | UGX/TTD |
---|---|
0.0017975 | |
0.0017840 | |
0.0017770 | |
0.0017861 | |
0.0017739 | |
0.0017472 | |
0.0017449 | |
0.0017453 | |
0.0017404 | |
0.0017305 | |
0.0017201 | |
0.0017497 | |
0.0017576 | |
0.0017755 | |
0.0017739 | |
0.0017832 | |
0.0017816 | |
0.0017816 | |
0.0017956 | |
0.0018079 | |
0.0018003 | |
0.0017868 | |
0.0017864 | |
0.0017873 | |
0.0017984 | |
0.0017956 | |
0.0018056 | |
0.0017986 | |
0.0018106 | |
0.0018122 | |
0.0018126 | |
0.0018073 | |
0.0018017 | |
0.0018090 | |
0.0018239 | |
0.0018218 | |
0.0018346 | |
0.0018189 | |
0.0018259 | |
0.0018772 | |
0.0018772 | |
0.0018629 | |
0.0018508 | |
0.0018388 | |
0.0018493 | |
0.0018462 | |
0.0018322 | |
0.0018218 | |
0.0018147 | |
0.0018158 | |
0.0018219 | |
0.0018236 | |
0.0018133 | |
0.0018192 | |
0.0018156 | |
0.0018167 | |
0.0018257 | |
0.0018289 | |
0.0018232 | |
0.0018455 | |
0.0018538 | |
0.0018468 | |
0.0018419 | |
0.0018473 | |
0.0018480 | |
0.0018304 | |
0.0018234 | |
0.0018643 | |
0.0018587 | |
0.0018357 | |
0.0018253 | |
0.0018169 | |
0.0018114 | |
0.0018067 | |
0.0017980 | |
0.0017847 | |
0.0017777 | |
0.0017707 | |
0.0017714 | |
0.0017675 | |
0.0017698 | |
0.0017772 | |
0.0017818 | |
0.0017699 | |
0.0017707 | |
0.0017591 | |
0.0018078 | |
0.0017519 | |
0.0017555 | |
0.0017676 | |
0.0017929 | |
0.0018033 | |
0.0018105 | |
0.0018124 | |
0.0018204 | |
0.0018199 | |
0.0018087 | |
0.0018084 | |
0.0018559 | |
0.0018803 | |
0.0018961 | |
0.0019100 | |
0.0019255 | |
0.0018922 | |
0.0018850 | |
0.0018678 | |
0.0019126 | |
0.0019316 | |
0.0019305 | |
0.0019251 | |
0.0019354 | |
0.0019245 | |
0.0019256 | |
0.0019225 | |
0.0019180 | |
0.0019166 | |
0.0019183 | |
0.0019071 | |
0.0019040 | |
0.0019039 | |
0.0019013 | |
0.0019241 | |
0.0019175 | |
0.0019084 | |
0.0019056 | |
0.0018770 | |
0.0018923 | |
0.0019063 | |
0.0019281 | |
0.0019195 | |
0.0019286 | |
0.0019276 | |
0.0019212 | |
0.0019207 | |
0.0019201 | |
0.0019185 | |
0.0019130 | |
0.0019159 | |
0.0019073 | |
0.0019174 | |
0.0019011 | |
0.0019093 | |
0.0019181 | |
0.0019252 | |
0.0019173 | |
0.0019169 | |
0.0019118 | |
0.0019217 | |
0.0019106 | |
0.0019002 | |
0.0018873 | |
0.0018765 | |
0.0018641 | |
0.0018528 | |
0.0018575 | |
0.0018529 | |
0.0018530 | |
0.0018536 | |
0.0018520 | |
0.0018472 | |
0.0018545 | |
0.0018510 | |
0.0018445 | |
0.0018436 | |
0.0018396 | |
0.0018384 | |
0.0018375 | |
0.0018631 | |
0.0018641 | |
0.0018480 | |
0.0018473 | |
0.0018346 | |
0.0018315 | |
0.0018401 | |
0.0018343 | |
0.0018207 | |
0.0018181 | |
0.0018136 | |
0.0018263 | |
0.0018346 | |
0.0018343 | |
0.0018364 | |
0.0018263 | |
0.0018362 | |
0.0018441 | |
0.0018457 | |
0.0018425 | |
0.0018403 | |
0.0018353 | |
0.0018303 | |
0.0018254 | |
0.0018248 | |
0.0018163 | |
0.0018138 | |
0.0018160 | |
0.0018119 | |
0.0018150 | |
0.0017870 | |
0.0017841 | |
0.0017924 | |
0.0017827 | |
0.0017781 | |
0.0017794 | |
0.0017922 | |
0.0017851 | |
0.0017946 | |
0.0017805 | |
0.0017402 | |
0.0018028 | |
0.0018188 | |
0.0018230 | |
0.0018409 | |
0.0018436 | |
0.0018386 | |
0.0018400 | |
0.0018364 | |
0.0018414 | |
0.0018411 | |
0.0018225 | |
0.0018424 | |
0.0018451 | |
0.0018474 | |
0.0018350 | |
0.0018286 | |
0.0018261 | |
0.0018342 | |
0.0018314 | |
0.0018295 | |
0.0018202 | |
0.0018355 | |
0.0018315 | |
0.0018373 | |
0.0018367 | |
0.0018441 | |
0.0018461 | |
0.0018406 | |
0.0018490 | |
0.0018336 | |
0.0018357 | |
0.0018339 | |
0.0018329 | |
0.0018310 | |
0.0018325 | |
0.0018361 | |
0.0018316 | |
0.0018261 | |
0.0018365 | |
0.0018166 | |
0.0017965 | |
0.0017974 | |
0.0018046 | |
0.0017973 | |
0.0017965 | |
0.0017969 | |
0.0018086 | |
0.0018115 | |
0.0018114 | |
0.0018152 | |
0.0018243 | |
0.0018341 | |
0.0018316 | |
0.0018258 | |
0.0018369 | |
0.0018488 | |
0.0018479 | |
0.0018453 | |
0.0018423 | |
0.0018446 | |
0.0018317 | |
0.0018319 | |
0.0018199 | |
0.0018328 | |
0.0018285 | |
0.0018192 | |
0.0018061 | |
0.0018111 | |
0.0018022 | |
0.0018046 | |
0.0017983 | |
0.0017949 | |
0.0017927 | |
0.0017937 | |
0.0017830 | |
0.0017785 | |
0.0017765 | |
0.0017691 | |
0.0017644 | |
0.0017851 | |
0.0017918 | |
0.0017933 | |
0.0017950 | |
0.0017996 | |
0.0018231 | |
0.0018201 | |
0.0018062 | |
0.0018290 | |
0.0017674 | |
0.0017364 | |
0.0017416 | |
0.0017507 | |
0.0017740 | |
0.0017846 | |
0.0017938 | |
0.0018092 | |
0.0018144 | |
0.0018133 | |
0.0018274 | |
0.0018346 | |
0.0018226 | |
0.0018226 | |
0.0018478 | |
0.0018566 | |
0.0018434 | |
0.0018450 | |
0.0018482 | |
0.0018481 | |
0.0018508 | |
0.0018536 | |
0.0018526 | |
0.0018536 | |
0.0018608 | |
0.0018610 | |
0.0018460 | |
0.0018481 | |
0.0018525 | |
0.0018562 | |
0.0018561 | |
0.0018519 | |
0.0018558 | |
0.0018530 | |
0.0018578 | |
0.0018465 | |
0.0018452 | |
0.0018441 | |
0.0018419 | |
0.0018665 | |
0.0018719 | |
0.0018754 | |
0.0018760 | |
0.0018794 | |
0.0018608 | |
0.0018837 | |
0.0018620 | |
0.0018592 | |
0.0018662 | |
0.0018461 | |
0.0018725 | |
0.0018748 | |
0.0018592 | |
0.0018608 | |
0.0018746 | |
0.0018579 | |
0.0018747 | |
0.0018694 | |
0.0018602 | |
0.0018524 | |
0.0018602 | |
0.0018479 | |
0.0018456 | |
0.0018623 | |
0.0018655 | |
0.0018609 | |
0.0018615 | |
0.0018706 | |
0.0018697 | |
0.0018765 | |
0.0018684 | |
0.0018750 | |
0.0018750 | |
0.0018762 | |
0.0018791 | |
0.0018683 | |
0.0018696 | |
0.0018645 | |
0.0018460 | |
0.0018616 | |
0.0018808 | |
0.0018881 | |
0.0018844 | |
0.0018544 | |
0.0018554 | |
0.0018655 | |
0.0018920 | |
0.0019115 | |
0.0019382 | |
0.0019349 | |
0.0019343 | |
0.0019666 | |
0.0019778 | |
0.0019763 | |
0.0019829 | |
0.0019829 | |
0.0019828 | |
0.0019852 | |
0.0019899 | |
0.0019911 | |
0.0019780 | |
0.0019794 | |
0.0019827 | |
0.0019847 | |
0.0019321 | |
0.0019211 | |
0.0019450 | |
0.0019457 | |
0.0019441 | |
0.0019429 | |
0.0019342 | |
0.0019525 | |
0.0019624 | |
0.0019523 | |
0.0019579 | |
0.0019682 | |
0.0019380 | |
0.0019361 | |
0.0019213 | |
0.0019205 | |
0.0019196 | |
0.0019260 | |
0.0019138 | |
0.0019106 | |
0.0018759 | |
0.0018654 | |
0.0018541 | |
0.0018372 | |
0.0018413 | |
0.0018396 | |
0.0018688 | |
0.0018874 | |
0.0019038 | |
0.0018714 | |
0.0018652 | |
0.0019134 | |
0.0018941 | |
0.0018981 | |
0.0018290 | |
0.0018677 | |
0.0017852 | |
0.0017670 | |
0.0017390 | |
0.0017251 | |
0.0017198 | |
0.0017279 | |
0.0017333 | |
0.0017295 | |
0.0017294 | |
0.0017363 | |
0.0017423 | |
0.0017880 | |
0.0017896 | |
0.0018444 | |
0.0019039 | |
0.0019223 | |
0.0019515 | |
0.0018761 | |
0.0019560 | |
0.0019294 | |
0.0019981 | |
0.0020482 | |
0.0020699 | |
0.0021068 | |
0.0021169 | |
0.0021087 | |
0.0021178 | |
0.0021084 | |
0.0021129 | |
0.0021309 | |
0.0021206 | |
0.0021456 | |
0.0021471 | |
0.0021406 | |
0.0021382 | |
0.0021961 | |
0.0022061 | |
0.0022188 | |
0.0022117 | |
0.0022052 | |
0.0022220 | |
0.0021905 | |
0.0022233 | |
0.0022819 | |
0.0023079 | |
0.0023007 | |
0.0022918 | |
0.0022997 | |
0.0022855 | |
0.0023023 | |
0.0023242 | |
0.0023443 | |
0.0023490 | |
0.0023567 | |
0.0023689 | |
0.0023610 | |
0.0023883 | |
0.0023956 | |
0.0024149 | |
0.0024297 | |
0.0024370 | |
0.0024307 | |
0.0024396 | |
0.0024346 | |
0.0024145 | |
0.0024276 | |
0.0024136 | |
0.0024199 | |
0.0023895 | |
0.0024102 | |
0.0024635 | |
0.0024566 | |
0.0024875 | |
0.0025069 | |
0.0025213 | |
0.0025414 | |
0.0025281 | |
0.0025489 | |
0.0025530 | |
0.0025640 | |
0.0025723 | |
0.0025559 | |
0.0025101 | |
0.0025150 | |
0.0024859 | |
0.0025308 | |
0.0025377 | |
0.0025301 | |
0.0026074 | |
0.0026024 | |
0.0025940 | |
0.0025873 | |
0.0025863 | |
0.0025737 | |
0.0025413 | |
0.0025401 | |
0.0025387 | |
0.0025570 | |
0.0025547 | |
0.0025381 | |
0.0025354 | |
0.0025224 | |
0.0025459 | |
0.0025392 | |
0.0025420 | |
0.0025361 | |
0.0025445 | |
0.0025172 | |
0.0025164 | |
0.0025038 | |
0.0025206 | |
0.0024966 | |
0.0024784 | |
0.0024768 | |
0.0024890 | |
0.0024894 | |
0.0024963 | |
0.0024829 | |
0.0024765 | |
0.0024875 | |
0.0024691 | |
0.0024737 | |
0.0024728 | |
0.0024680 | |
0.0024604 | |
0.0024746 | |
0.0024714 | |
0.0024609 | |
0.0024837 | |
0.0024792 | |
0.0025071 | |
0.0024566 | |
0.0025061 | |
0.0025366 | |
0.0024656 | |
0.0024735 | |
0.0024494 | |
0.0024350 | |
0.0024224 | |
0.0024099 | |
0.0024035 | |
0.0024099 | |
0.0024101 | |
0.0023983 | |
0.0023962 | |
0.0023949 | |
0.0023858 | |
0.0023487 | |
0.0023797 | |
0.0024061 | |
0.0024038 | |
0.0023717 | |
0.0023850 | |
0.0024034 | |
0.0024460 | |
0.0024590 | |
0.0024796 | |
0.0024711 | |
0.0024803 | |
0.0024743 | |
0.0024850 | |
0.0025081 | |
0.0025335 | |
0.0025551 | |
0.0025585 | |
0.0025301 | |
0.0025468 | |
0.0025714 | |
0.0025769 | |
0.0025752 | |
0.0025818 | |
0.0025927 | |
0.0025880 | |
0.0025621 | |
0.0025535 | |
0.0025461 | |
0.0025423 | |
0.0025365 | |
0.0025407 | |
0.0025531 | |
0.0025493 | |
0.0025638 | |
0.0025452 | |
0.0025172 | |
0.0025162 | |
0.0025403 | |
0.0025516 | |
0.0025330 | |
0.0025204 | |
0.0025475 | |
0.0025852 | |
0.0024696 | |
0.0025864 | |
0.0027020 | |
0.0027389 | |
0.0027323 | |
0.0026995 | |
0.0026458 | |
0.0026142 | |
0.0025699 | |
0.0025692 | |
0.0025875 | |
0.0026771 | |
0.0025866 | |
0.0025375 | |
0.0024520 | |
0.0025276 | |
0.0024328 | |
0.0024328 | |
0.0024495 | |
0.0022532 | |
0.0022214 | |
0.0022076 | |
0.0022188 | |
0.0022230 | |
0.0022754 | |
0.0022656 | |
0.0022492 | |
0.0022387 | |
0.0022646 | |
0.0022640 | |
0.0023509 | |
0.0024207 | |
0.0024262 | |
0.0024544 | |
0.0024220 | |
0.0024792 | |
0.0025075 | |
0.0025631 | |
0.0026218 | |
0.0026426 | |
0.0026405 | |
0.0026500 | |
0.0026359 | |
0.0026455 | |
0.0026561 | |
0.0026535 | |
0.0026670 | |
0.0027052 | |
0.0026587 | |
0.0026261 | |
0.0026225 | |
0.0026141 | |
0.0026518 | |
0.0026704 | |
0.0026706 | |
0.0026674 | |
0.0027133 | |
0.0027488 | |
0.0027343 | |
0.0026689 | |
0.0026977 | |
0.0027360 | |
0.0027325 | |
0.0027424 | |
0.0027317 | |
0.0027496 | |
0.0027376 | |
0.0027586 | |
0.0027484 | |
0.0027664 | |
0.0027526 | |
0.0027655 | |
0.0027735 | |
0.0027967 | |
0.0028077 | |
0.0028077 | |
0.0028046 | |
0.0027908 | |
0.0027939 | |
0.0027866 | |
0.0027883 | |
0.0028493 | |
0.0028592 | |
0.0028329 | |
0.0028042 | |
0.0027921 | |
0.0027907 | |
0.0027696 | |
0.0027961 | |
0.0027924 | |
0.0028214 | |
0.0027548 | |
0.0027969 | |
0.0028126 | |
0.0029288 | |
0.0029255 | |
0.0029721 | |
0.0030279 | |
0.0030193 | |
0.0030365 | |
0.0030501 | |
0.0030387 | |
0.0030073 | |
0.0030169 | |
0.0030786 | |
0.0030670 | |
0.0031177 | |
0.0031130 | |
0.0031911 | |
0.0032451 | |
0.0032180 | |
0.0032641 | |
0.0032875 | |
0.0033047 | |
0.0032879 | |
0.0032769 | |
0.0032862 | |
0.0033718 | |
0.0033370 | |
0.0033393 | |
0.0033477 | |
0.0033437 | |
0.0032995 | |
0.0033163 | |
0.0032756 | |
0.0032487 | |
0.0032225 | |
0.0032039 | |
0.0032175 | |
0.0031587 | |
0.0031151 | |
0.0030323 | |
0.0030316 | |
0.0030257 | |
0.0030023 | |
0.0029736 | |
0.0029722 | |
0.0029736 | |
0.0029315 | |
0.0029594 | |
0.0030074 | |
0.0029678 | |
0.0028809 | |
0.0028577 | |
0.0028093 | |
0.0027624 | |
0.0027321 | |
0.0027872 | |
0.0028174 | |
0.0028087 | |
0.0028846 | |
0.0028980 | |
0.0028880 | |
0.0029317 | |
0.0029783 | |
0.0030853 | |
0.0031246 | |
0.0031710 | |
0.0031788 | |
0.0031844 | |
0.0032030 | |
0.0032062 | |
0.0031590 | |
0.0031472 | |
0.0032122 | |
0.0031888 | |
0.0032892 | |
0.0033072 | |
0.0031425 | |
0.0031453 | |
0.0031912 | |
0.0032076 | |
0.0032498 | |
0.0032626 | |
0.0032076 | |
0.0033153 | |
0.0034543 | |
0.0037422 | |
0.0036808 | |
0.0037107 | |
0.0037650 | |
0.0037765 | |
0.0037705 | |
0.0037821 | |
0.0037965 | |
0.0038289 | |
0.0038059 | |
0.0037827 | |
0.0037507 | |
0.0037723 | |
0.0037551 | |
0.0037528 | |
0.0037901 | |
0.0038633 | |
0.0039134 | |
0.0039059 | |
0.0038218 | |
0.0038352 | |
0.0038282 | |
0.0037535 | |
0.0037309 | |
0.0037195 | |
0.0037145 | |
0.0037143 | |
0.0037085 | |
0.0037034 | |
0.0036898 | |
0.0036595 | |
0.0036595 | |
0.0036596 | |
0.0036598 | |
0.0036435 | |
0.0036601 | |
0.0036531 | |
0.0036655 | |
0.0036871 | |
0.0036687 | |
0.0036714 | |
0.0036925 | |
0.0036795 | |
0.0036762 | |
0.0036334 | |
0.0036435 | |
0.0036649 | |
0.0036649 | |
0.0036814 | |
0.0036622 | |
0.0035887 | |
0.0035710 | |
0.0035830 | |
0.0035454 | |
0.0035587 | |
0.0035768 | |
0.0036135 | |
0.0035551 | |
0.0035194 | |
0.0035524 | |
0.0035543 | |
0.0036757 | |
0.0036768 | |
0.0037446 | |
0.0037507 | |
0.0037518 | |
0.0037939 | |
0.0038823 | |
0.0038886 | |
0.0038253 | |
0.0037994 | |
0.0036876 | |
0.0036735 | |
0.0037316 | |
0.0036898 | |
0.0036898 | |
0.0036255 | |
0.0036340 | |
0.0036235 | |
0.0036026 | |
0.0035943 | |
0.0036215 | |
0.0035687 | |
0.0035545 | |
0.0035636 | |
0.0035783 | |
0.0035738 | |
0.0035595 | |
0.0035656 | |
0.0035374 | |
0.0034868 | |
0.0034594 | |
0.0034629 | |
0.0035943 | |
0.0034983 | |
0.0034768 | |
0.0034822 | |
0.0034667 | |
0.0034263 | |
0.0034343 | |
0.0034343 | |
0.0034287 | |
0.0034296 | |
0.0034016 | |
0.0034102 | |
0.0033734 | |
0.0033605 | |
0.0033736 | |
0.0033805 | |
0.0033659 | |
0.0033695 | |
0.0033732 | |
0.0033695 | |
0.0033782 | |
0.0034035 | |
0.0033910 | |
0.0033746 | |
0.0034107 | |
0.0033819 | |
0.0033746 | |
0.0033970 | |
0.0033746 | |
0.0033800 | |
0.0033801 | |
0.0033937 | |
0.0034243 | |
0.0034356 | |
0.0034299 | |
0.0034206 | |
0.0034262 | |
0.0034440 | |
0.0034406 | |
0.0034303 | |
0.0034537 | |
0.0034268 | |
0.0034322 | |
0.0034261 | |
0.0034223 | |
0.0034284 | |
0.0034379 | |
0.0034629 | |
0.0034336 | |
0.0034256 | |
0.0034471 | |
0.0034445 | |
0.0034258 | |
0.0034706 | |
0.0034803 | |
0.0034397 | |
0.0034228 | |
0.0034321 | |
0.0034120 | |
0.0033964 | |
0.0033958 | |
0.0034182 | |
0.0033885 | |
0.0033674 | |
0.0033748 | |
0.0033668 | |
0.0033594 | |
0.0033725 | |
0.0034052 | |
0.0034131 | |
0.0034339 | |
0.0034002 | |
0.0034344 | |
0.0034803 | |
0.0034969 | |
0.0035558 | |
0.0035853 | |
0.0035991 | |
0.0036106 | |
0.0035970 | |
0.0035934 | |
0.0035795 | |
0.0036251 | |
0.0035520 | |
0.0035498 | |
0.0035217 | |
0.0035433 | |
0.0035705 | |
0.0035314 | |
0.0035227 | |
0.0035610 | |
0.0035714 | |
0.0036504 | |
0.0036652 | |
0.0036860 | |
0.0036652 | |
0.0036798 | |
0.0036681 | |
0.0036708 | |
0.0036411 | |
0.0036527 | |
0.0036402 | |
0.0036377 | |
0.0036298 | |
0.0035818 | |
0.0036258 | |
0.0036564 | |
0.0035844 | |
0.0035644 | |
0.0035875 | |
0.0035953 | |
0.0036168 | |
0.0036372 | |
0.0036165 | |
0.0035834 | |
0.0036093 | |
0.0035880 | |
0.0035829 | |
0.0035619 | |
0.0036393 | |
0.0036456 | |
0.0035973 | |
0.0035900 | |
0.0036125 | |
0.0035860 | |
0.0035841 | |
0.0035455 | |
0.0035941 | |
0.0036023 | |
0.0035798 | |
0.0035539 | |
0.0034996 | |
0.0034168 | |
0.0033855 | |
0.0034101 | |
0.0033504 | |
0.0033205 | |
0.0032993 | |
0.0033800 | |
0.0032714 | |
0.0032023 | |
0.0032342 | |
0.0032372 | |
0.0032192 | |
0.0031906 |