Története napidíjak UGX /UYP óta vasárnap, 15 november 2015.
A maximális született
1 ugandai shilling = 0.012705 Uruguayi peso
A minimum az
1 ugandai shilling = 0.007584 Uruguayi peso
Date | UGX/UYP |
---|---|
0.010759 | |
0.010636 | |
0.010493 | |
0.010691 | |
0.010637 | |
0.010541 | |
0.010546 | |
0.010735 | |
0.010492 | |
0.010607 | |
0.010895 | |
0.010861 | |
0.010757 | |
0.010543 | |
0.010596 | |
0.010739 | |
0.010576 | |
0.010697 | |
0.010642 | |
0.011010 | |
0.011491 | |
0.011560 | |
0.011650 | |
0.011400 | |
0.011891 | |
0.011853 | |
0.011809 | |
0.011931 | |
0.012280 | |
0.012299 | |
0.012491 | |
0.012485 | |
0.012623 | |
0.012650 | |
0.012634 | |
0.012619 | |
0.012530 | |
0.012570 | |
0.012420 | |
0.012376 | |
0.012330 | |
0.012399 | |
0.012505 | |
0.012399 | |
0.012345 | |
0.012311 | |
0.012121 | |
0.012073 | |
0.012077 | |
0.012095 | |
0.012039 | |
0.012102 | |
0.012082 | |
0.012049 | |
0.012212 | |
0.012265 | |
0.012384 | |
0.012351 | |
0.012343 | |
0.012377 | |
0.012424 | |
0.012253 | |
0.012217 | |
0.012358 | |
0.012372 | |
0.012313 | |
0.012340 | |
0.012399 | |
0.012486 | |
0.012394 | |
0.012278 | |
0.012234 | |
0.012160 | |
0.012078 | |
0.012066 | |
0.012143 | |
0.012089 | |
0.012017 | |
0.011778 | |
0.011621 | |
0.011650 | |
0.011642 | |
0.011523 | |
0.011419 | |
0.011501 | |
0.011469 | |
0.011548 | |
0.011604 | |
0.011578 | |
0.011581 | |
0.011627 | |
0.011577 | |
0.011585 | |
0.011568 | |
0.011601 | |
0.011517 | |
0.011434 | |
0.011459 | |
0.011499 | |
0.011498 | |
0.011448 | |
0.011494 | |
0.011498 | |
0.011555 | |
0.011600 | |
0.011800 | |
0.011579 | |
0.011680 | |
0.011511 | |
0.011503 | |
0.011766 | |
0.011792 | |
0.011428 | |
0.011300 | |
0.011431 | |
0.011488 | |
0.011523 | |
0.011459 | |
0.011386 | |
0.011581 | |
0.011676 | |
0.011147 | |
0.011386 | |
0.011545 | |
0.011479 | |
0.011748 | |
0.011262 | |
0.011832 | |
0.011540 | |
0.011036 | |
0.010492 | |
0.010417 | |
0.010389 | |
0.010235 | |
0.010224 | |
0.010118 | |
0.010141 | |
0.010176 | |
0.010013 | |
0.010089 | |
0.010268 | |
0.010354 | |
0.010272 | |
0.010257 | |
0.010211 | |
0.010205 | |
0.010120 | |
0.010128 | |
0.010075 | |
0.010125 | |
0.010053 | |
0.010105 | |
0.009993 | |
0.010011 | |
0.009944 | |
0.009974 | |
0.009942 | |
0.009876 | |
0.009817 | |
0.009556 | |
0.009316 | |
0.009217 | |
0.009519 | |
0.009525 | |
0.009504 | |
0.009500 | |
0.009546 | |
0.009467 | |
0.009395 | |
0.009319 | |
0.009368 | |
0.009349 | |
0.009336 | |
0.009302 | |
0.009227 | |
0.009136 | |
0.009126 | |
0.009079 | |
0.009118 | |
0.009060 | |
0.009059 | |
0.008863 | |
0.008840 | |
0.008912 | |
0.008899 | |
0.008896 | |
0.008818 | |
0.008870 | |
0.008829 | |
0.008852 | |
0.008700 | |
0.008686 | |
0.008725 | |
0.008710 | |
0.008657 | |
0.008610 | |
0.008704 | |
0.008723 | |
0.008746 | |
0.008735 | |
0.008745 | |
0.008737 | |
0.008732 | |
0.008716 | |
0.008660 | |
0.008664 | |
0.008660 | |
0.008597 | |
0.008437 | |
0.008418 | |
0.008330 | |
0.008201 | |
0.008302 | |
0.008283 | |
0.008400 | |
0.008521 | |
0.008261 | |
0.008088 | |
0.008175 | |
0.008182 | |
0.008267 | |
0.008271 | |
0.008331 | |
0.008411 | |
0.008187 | |
0.007839 | |
0.007621 | |
0.007673 | |
0.007665 | |
0.007691 | |
0.007701 | |
0.007707 | |
0.007785 | |
0.007755 | |
0.007815 | |
0.007819 | |
0.007892 | |
0.007866 | |
0.007799 | |
0.007843 | |
0.007871 | |
0.007848 | |
0.007915 | |
0.007922 | |
0.007939 | |
0.007994 | |
0.007988 | |
0.008096 | |
0.008099 | |
0.008028 | |
0.008098 | |
0.008084 | |
0.008038 | |
0.008048 | |
0.007965 | |
0.008032 | |
0.007961 | |
0.007963 | |
0.007999 | |
0.007895 | |
0.007973 | |
0.007819 | |
0.007746 | |
0.007904 | |
0.007951 | |
0.008002 | |
0.007861 | |
0.007897 | |
0.007854 | |
0.007837 | |
0.007827 | |
0.007819 | |
0.007733 | |
0.007714 | |
0.007695 | |
0.007729 | |
0.007866 | |
0.007899 | |
0.007861 | |
0.007893 | |
0.007914 | |
0.007869 | |
0.007911 | |
0.007828 | |
0.007886 | |
0.007898 | |
0.008029 | |
0.007927 | |
0.007805 | |
0.007923 | |
0.007947 | |
0.007840 | |
0.008124 | |
0.007935 | |
0.008057 | |
0.008018 | |
0.007920 | |
0.007988 | |
0.008043 | |
0.007925 | |
0.008046 | |
0.008191 | |
0.008140 | |
0.008106 | |
0.008263 | |
0.008412 | |
0.008404 | |
0.008660 | |
0.008666 | |
0.008452 | |
0.008471 | |
0.008423 | |
0.008524 | |
0.008726 | |
0.008783 | |
0.008871 | |
0.008939 | |
0.008986 | |
0.009020 | |
0.009151 | |
0.009153 | |
0.009211 | |
0.009283 | |
0.009408 | |
0.009457 | |
0.009558 | |
0.009546 | |
0.009596 | |
0.009387 | |
0.009321 | |
0.009499 | |
0.009524 | |
0.009568 | |
0.009465 | |
0.009677 | |
0.009527 | |
0.009274 | |
0.009179 | |
0.009040 | |
0.008966 | |
0.008961 | |
0.008886 | |
0.008837 | |
0.008828 | |
0.008879 | |
0.008787 | |
0.008683 | |
0.008943 | |
0.008797 | |
0.008820 | |
0.008451 |