Ιστορία των ημερήσιων τιμών UGX /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.012705 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.007584 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / UGX
Date | UGX/UYP |
| 0.010759 |
| 0.010636 |
| 0.010493 |
| 0.010691 |
| 0.010637 |
| 0.010541 |
| 0.010546 |
| 0.010735 |
| 0.010492 |
| 0.010607 |
| 0.010895 |
| 0.010861 |
| 0.010757 |
| 0.010543 |
| 0.010596 |
| 0.010739 |
| 0.010576 |
| 0.010697 |
| 0.010642 |
| 0.011010 |
| 0.011491 |
| 0.011560 |
| 0.011650 |
| 0.011400 |
| 0.011891 |
| 0.011853 |
| 0.011809 |
| 0.011931 |
| 0.012280 |
| 0.012299 |
| 0.012491 |
| 0.012485 |
| 0.012623 |
| 0.012650 |
| 0.012634 |
| 0.012619 |
| 0.012530 |
| 0.012570 |
| 0.012420 |
| 0.012376 |
| 0.012330 |
| 0.012399 |
| 0.012505 |
| 0.012399 |
| 0.012345 |
| 0.012311 |
| 0.012121 |
| 0.012073 |
| 0.012077 |
| 0.012095 |
| 0.012039 |
| 0.012102 |
| 0.012082 |
| 0.012049 |
| 0.012212 |
| 0.012265 |
| 0.012384 |
| 0.012351 |
| 0.012343 |
| 0.012377 |
| 0.012424 |
| 0.012253 |
| 0.012217 |
| 0.012358 |
| 0.012372 |
| 0.012313 |
| 0.012340 |
| 0.012399 |
| 0.012486 |
| 0.012394 |
| 0.012278 |
| 0.012234 |
| 0.012160 |
| 0.012078 |
| 0.012066 |
| 0.012143 |
| 0.012089 |
| 0.012017 |
| 0.011778 |
| 0.011621 |
| 0.011650 |
| 0.011642 |
| 0.011523 |
| 0.011419 |
| 0.011501 |
| 0.011469 |
| 0.011548 |
| 0.011604 |
| 0.011578 |
| 0.011581 |
| 0.011627 |
| 0.011577 |
| 0.011585 |
| 0.011568 |
| 0.011601 |
| 0.011517 |
| 0.011434 |
| 0.011459 |
| 0.011499 |
| 0.011498 |
| 0.011448 |
| 0.011494 |
| 0.011498 |
| 0.011555 |
| 0.011600 |
| 0.011800 |
| 0.011579 |
| 0.011680 |
| 0.011511 |
| 0.011503 |
| 0.011766 |
| 0.011792 |
| 0.011428 |
| 0.011300 |
| 0.011431 |
| 0.011488 |
| 0.011523 |
| 0.011459 |
| 0.011386 |
| 0.011581 |
| 0.011676 |
| 0.011147 |
| 0.011386 |
| 0.011545 |
| 0.011479 |
| 0.011748 |
| 0.011262 |
| 0.011832 |
| 0.011540 |
| 0.011036 |
| 0.010492 |
| 0.010417 |
| 0.010389 |
| 0.010235 |
| 0.010224 |
| 0.010118 |
| 0.010141 |
| 0.010176 |
| 0.010013 |
| 0.010089 |
| 0.010268 |
| 0.010354 |
| 0.010272 |
| 0.010257 |
| 0.010211 |
| 0.010205 |
| 0.010120 |
| 0.010128 |
| 0.010075 |
| 0.010125 |
| 0.010053 |
| 0.010105 |
| 0.009993 |
| 0.010011 |
| 0.009944 |
| 0.009974 |
| 0.009942 |
| 0.009876 |
| 0.009817 |
| 0.009556 |
| 0.009316 |
| 0.009217 |
| 0.009519 |
| 0.009525 |
| 0.009504 |
| 0.009500 |
| 0.009546 |
| 0.009467 |
| 0.009395 |
| 0.009319 |
| 0.009368 |
| 0.009349 |
| 0.009336 |
| 0.009302 |
| 0.009227 |
| 0.009136 |
| 0.009126 |
| 0.009079 |
| 0.009118 |
| 0.009060 |
| 0.009059 |
| 0.008863 |
| 0.008840 |
| 0.008912 |
| 0.008899 |
| 0.008896 |
| 0.008818 |
| 0.008870 |
| 0.008829 |
| 0.008852 |
| 0.008700 |
| 0.008686 |
| 0.008725 |
| 0.008710 |
| 0.008657 |
| 0.008610 |
| 0.008704 |
| 0.008723 |
| 0.008746 |
| 0.008735 |
| 0.008745 |
| 0.008737 |
| 0.008732 |
| 0.008716 |
| 0.008660 |
| 0.008664 |
| 0.008660 |
| 0.008597 |
| 0.008437 |
| 0.008418 |
| 0.008330 |
| 0.008201 |
| 0.008302 |
| 0.008283 |
| 0.008400 |
| 0.008521 |
| 0.008261 |
| 0.008088 |
| 0.008175 |
| 0.008182 |
| 0.008267 |
| 0.008271 |
| 0.008331 |
| 0.008411 |
| 0.008187 |
| 0.007839 |
| 0.007621 |
| 0.007673 |
| 0.007665 |
| 0.007691 |
| 0.007701 |
| 0.007707 |
| 0.007785 |
| 0.007755 |
| 0.007815 |
| 0.007819 |
| 0.007892 |
| 0.007866 |
| 0.007799 |
| 0.007843 |
| 0.007871 |
| 0.007848 |
| 0.007915 |
| 0.007922 |
| 0.007939 |
| 0.007994 |
| 0.007988 |
| 0.008096 |
| 0.008099 |
| 0.008028 |
| 0.008098 |
| 0.008084 |
| 0.008038 |
| 0.008048 |
| 0.007965 |
| 0.008032 |
| 0.007961 |
| 0.007963 |
| 0.007999 |
| 0.007895 |
| 0.007973 |
| 0.007819 |
| 0.007746 |
| 0.007904 |
| 0.007951 |
| 0.008002 |
| 0.007861 |
| 0.007897 |
| 0.007854 |
| 0.007837 |
| 0.007827 |
| 0.007819 |
| 0.007733 |
| 0.007714 |
| 0.007695 |
| 0.007729 |
| 0.007866 |
| 0.007899 |
| 0.007861 |
| 0.007893 |
| 0.007914 |
| 0.007869 |
| 0.007911 |
| 0.007828 |
| 0.007886 |
| 0.007898 |
| 0.008029 |
| 0.007927 |
| 0.007805 |
| 0.007923 |
| 0.007947 |
| 0.007840 |
| 0.008124 |
| 0.007935 |
| 0.008057 |
| 0.008018 |
| 0.007920 |
| 0.007988 |
| 0.008043 |
| 0.007925 |
| 0.008046 |
| 0.008191 |
| 0.008140 |
| 0.008106 |
| 0.008263 |
| 0.008412 |
| 0.008404 |
| 0.008660 |
| 0.008666 |
| 0.008452 |
| 0.008471 |
| 0.008423 |
| 0.008524 |
| 0.008726 |
| 0.008783 |
| 0.008871 |
| 0.008939 |
| 0.008986 |
| 0.009020 |
| 0.009151 |
| 0.009153 |
| 0.009211 |
| 0.009283 |
| 0.009408 |
| 0.009457 |
| 0.009558 |
| 0.009546 |
| 0.009596 |
| 0.009387 |
| 0.009321 |
| 0.009499 |
| 0.009524 |
| 0.009568 |
| 0.009465 |
| 0.009677 |
| 0.009527 |
| 0.009274 |
| 0.009179 |
| 0.009040 |
| 0.008966 |
| 0.008961 |
| 0.008886 |
| 0.008837 |
| 0.008828 |
| 0.008879 |
| 0.008787 |
| 0.008683 |
| 0.008943 |
| 0.008797 |
| 0.008820 |
| 0.008451 |