Történelmi ugandai shilling / uruguayi peso

Története napidíjak UGX /UYU óta szombat, 22 július 2006.

A maximális született

1 ugandai shilling = 152 097.636883 uruguayi peso

A minimum az

1 ugandai shilling = 0.006552 uruguayi peso

Ár története UYU / UGX

Date UGX/UYU
0.010650
0.010795
0.010843
0.010808
0.010770
0.010697
0.010850
0.010894
0.011014
0.010973
0.010986
0.010868
0.010747
0.010657
0.010604
0.010634
0.010574
0.010727
0.010587
0.010733
0.010786
0.010833
0.010763
0.010812
0.010771
0.010713
0.010572
0.010786
0.010974
0.010780
0.010771
0.010586
0.011034
0.010768
0.010782
0.010819
0.010934
0.010986
0.011044
0.010916
0.010960
0.011137
0.011332
0.011444
0.011476
0.011477
0.011708
0.011560
0.011434
0.011378
0.011465
0.011393
0.011289
0.011234
0.011266
0.011203
0.011230
0.011157
0.011282
0.011354
0.011191
0.011112
0.011251
0.011401
0.011478
0.011459
0.011405
0.011452
0.011435
0.011466
0.011479
0.011555
0.011715
0.011333
0.011520
0.011509
0.011616
0.011550
0.011603
0.011665
0.011753
0.011809
0.011733
0.011726
0.011962
0.011887
0.011904
0.011897
0.012100
0.012136
0.011878
0.011706
0.011501
0.011746
0.011508
0.011361
0.011364
0.011342
0.011335
0.011253
0.011268
0.011280
0.011058
0.010864
0.010846
0.010846
0.010836
0.010782
0.010854
0.010811
0.010904
0.010844
0.010771
0.010769
0.010605
0.010603
0.010301
0.010174
0.010145
0.010137
0.010227
0.010135
0.010008
0.010091
0.010206
0.010122
0.009666
0.009733
0.009875
0.009928
0.009931
0.009891
0.010089
0.010148
0.010207
0.010230
0.010250
0.010349
0.010333
0.010319
0.010473
0.010449
0.010331
0.010267
0.010336
0.010479
0.010547
0.010585
0.010600
0.010632
0.010650
0.010579
0.010268
0.010134
0.010166
0.010266
0.010104
0.010176
0.010120
0.010194
0.010545
0.010418
0.010426
0.010387
0.010334
0.010220
0.010209
0.010282
0.010400
0.010395
0.010391
0.010434
0.010463
0.010428
0.010367
0.010420
0.010422
0.010551
0.010611
0.010417
0.010765
0.010690
0.010653
0.010480
0.010651
0.010791
0.010759
0.010636
0.010566
0.010612
0.010531
0.010522
0.010507
0.010621
0.010647
0.010552
0.010674
0.010858
0.010762
0.010732
0.010862
0.010641
0.010740
0.010678
0.010639
0.010539
0.010507
0.010684
0.010486
0.010590
0.010873
0.010854
0.010677
0.010531
0.010594
0.010736
0.010597
0.010637
0.010651
0.010994
0.011437
0.011616
0.011483
0.011367
0.011893
0.011841
0.011855
0.011988
0.012255
0.012245
0.012485
0.012550
0.012631
0.012645
0.012617
0.012607
0.012527
0.012520
0.012438
0.012374
0.012393
0.012361
0.012497
0.012318
0.012428
0.012223
0.012086
0.012081
0.012068
0.012113
0.012073
0.012123
0.012091
0.012033
0.012233
0.012261
0.012371
0.012314
0.012343
0.012360
0.012427
0.012255
0.012218
0.012371
0.012395
0.012326
0.012369
0.012407
0.012500
0.012336
0.012271
0.012242
0.012181
0.012123
0.012101
0.012167
0.012087
0.012164
0.012098
0.011777
0.011672
0.011639
0.011622
0.011496
0.011437
0.011494
0.011479
0.011512
0.011592
0.011555
0.011569
0.011583
0.011513
0.011546
0.011647
0.011551
0.011516
0.011433
0.011466
0.011498
0.011508
0.011481
0.011499
0.011477
0.011511
0.011578
0.011697
0.011585
0.011609
0.011514
0.011513
0.011815
0.011787
0.011507
0.011278
0.011461
0.011475
0.011414
0.011457
0.011392
0.011625
0.011619
0.011126
0.011499
0.011509
0.011426
0.011744
0.011560
0.011584
0.011608
0.011203
0.010567
0.010453
0.010352
0.010267
0.010228
0.010106
0.010152
0.010158
0.010048
0.010121
0.010242
0.010291
0.010235
0.010243
0.010213
0.010205
0.010147
0.010101
0.010096
0.010130
0.010037
0.010079
0.009990
0.010008
0.009941
0.009925
0.009943
0.009873
0.009804
0.009571
0.009416
0.009231
0.009481
0.009503
0.009531
0.009450
0.009552
0.009463
0.009407
0.009361
0.009368
0.009369
0.009317
0.009274
0.009257
0.009151
0.009116
0.009055
0.009023
0.009085
0.009032
0.008910
0.008850
0.008903
0.008880
0.008880
0.008826
0.008872
0.008816
0.008867
0.008718
0.008732
0.008703
0.008722
0.008620
0.008630
0.008666
0.008695
0.008692
0.008737
0.008744
0.008756
0.008721
0.008720
0.008640
0.008624
0.008680
0.008573
0.008551
0.008506
0.008417
0.008318
0.008309
0.008298
0.008332
0.008514
0.008274
0.008092
0.008143
0.008214
0.008245
0.008256
0.008305
0.008431
0.008144
0.007856
0.007659
0.007610
0.007656
0.007702
0.007684
0.007739
0.007787
0.007777
0.007812
0.007810
0.007831
0.007914
0.007809
0.007825
0.007857
0.007872
0.007849
0.007933
0.007920
0.007922
0.007978
0.007967
0.008098
0.008063
0.008044
0.008028
0.008076
0.008129
0.008076
0.008037
0.008049
0.008004
0.008035
0.007938
0.007964
0.008017
0.007922
0.007967
0.007841
0.007814
0.007872
0.007963
0.007989
0.007851
0.007904
0.007821
0.007928
0.007877
0.007809
0.007784
0.007723
0.007712
0.007719
0.007882
0.007897
0.007877
0.007902
0.007903
0.007836
0.007907
0.007827
0.007879
0.007894
0.007989
0.007948
0.007847
0.007958
0.007984
0.007892
0.008131
0.007937
0.008040
0.008059
0.007972
0.008018
0.007799
0.007903
0.008046
0.008216
0.008127
0.008117
0.008244
0.008392
0.008402
0.008683
0.008685
0.008806
0.008493
0.008472
0.008562
0.008647
0.008804
0.008878
0.008987
0.009002
0.009019
0.009079
0.009138
0.009158
0.009218
0.009267
0.009404
0.009469
0.009526
0.009518
0.009625
0.009339
0.009321
0.009453
0.009525
0.009580
0.009504
0.009627
0.009529
0.009291
0.009221
0.009030
0.008947
0.008946
0.008873
0.008881
0.008846
0.008868
0.008778
0.008678
0.008910
0.008803
0.008812
0.008453
0.008607
0.008289
0.008220
0.008075
0.007915
0.007903
0.007914
0.007886
0.007859
0.007814
0.007799
0.007854
0.008026
0.008048
0.008288
0.008449
0.008299
0.008391
0.008008
0.008264
0.008132
0.008442
0.008640
0.008778
0.008915
0.008876
0.008802
0.008794
0.008779
0.008908
0.008786
0.008554
0.008651
0.008651
0.008519
0.008359
0.008508
0.008587
0.008627
0.008528
0.008508
0.008547
0.008506
0.008556
0.008693
0.008711
0.008742
0.008747
0.008672
0.008553
0.008644
0.008857
0.008986
0.008922
0.009045
0.009135
0.009113
0.009247
0.009344
0.009285
0.009314
0.009221
0.009155
0.009279
0.009154
0.008990
0.008925
0.008757
0.008744
0.008630
0.008734
0.008798
0.008810
0.008930
0.008983
0.009028
0.009107
0.009071
0.009121
0.009128
0.009117
0.009124
0.009026
0.008924
0.008909
0.008920
0.008806
0.008833
0.008879
0.009152
0.009118
0.008982
0.008835
0.008779
0.008557
0.008402
0.008393
0.008414
0.008495
0.008497
0.008416
0.008393
0.008347
0.008393
0.008513
0.008514
0.008514
0.008528
0.008461
0.008433
0.008490
0.008398
0.008640
0.008689
0.008628
0.008561
0.008431
0.008269
0.008279
0.008158
0.008087
0.008170
0.007987
0.007864
0.008028
0.007927
0.007886
0.007771
0.007347
0.007334
0.007318
0.007393
0.007225
0.007404
0.007460
0.007287
0.007293
0.007163
0.007192
0.007197
0.007210
0.007154
0.007165
0.007176
0.007153
0.007223
0.007217
0.007206
0.007100
0.007128
0.007241
0.007204
0.007183
0.007327
0.007361
0.007582
0.007564
0.007678
0.007635
0.007671
0.007834
0.007929
0.008196
0.008358
0.008437
0.008535
0.008571
0.008561
0.008500
0.008371
0.008563
0.008635
0.008780
0.008832
0.008798
0.008767
0.008622
0.008623
0.008435
0.008325
0.008129
0.008047
0.008058
0.007988
0.007862
0.007888
0.007798
0.007819
0.007787
0.007749
0.007812
0.007982
0.007560
0.007926
0.008316
0.008385
0.008380
0.008337
0.008155
0.008039
0.007968
0.008053
0.008111
0.008468
0.008094
0.007870
0.007717
0.007923
0.007501
0.007558
0.007435
0.007072
0.007024
0.006946
0.007037
0.007047
0.006942
0.006864
0.006560
0.006596
0.006673
0.006797
0.006940
0.007003
0.007057
0.007173
0.007076
0.007187
0.007329
0.007476
0.007647
0.007729
0.007765
0.007861
0.007850
0.007849
0.007927
0.007920
0.007967
0.008117
0.008005
0.008008
0.008013
0.008018
0.008147
0.008245
0.008225
0.008257
0.008443
0.008552
0.008551
0.008410
0.008522
0.008615
0.008585
0.008610
0.008604
0.008627
0.008655
0.008735
0.008624
0.008724
0.008713
0.008853
0.008961
0.008908
0.008999
0.009010
0.009067
0.009192
0.009180
0.009222
0.009230
0.009350
0.009455
0.009405
0.009316
0.009303
0.009334
0.009261
0.009268
0.009130
0.009057
0.008417
0.008524
0.008594
0.008828
0.009123
0.009086
0.009364
0.009326
0.009290
0.009300
0.009521
0.009370
0.009353
0.009614
0.009639
0.009786
0.009871
0.009853
0.010045
0.009936
0.010053
0.010151
0.010230
0.010268
0.010209
0.010315
0.010583
0.010782
0.010882
0.010963
0.010879
0.010962
0.010938
0.010738
0.010819
0.011043
0.011134
0.011278
0.011180
0.011177
0.011001
0.011256
0.011283
0.011231
0.011147
0.011032
0.011036
0.010915
0.011031
0.011185
0.011038
0.010737
0.010686
0.010621
0.010444
0.010418
0.010718
0.010794
0.010806
0.011052
0.011150
0.011088
0.011327
0.011399
0.011911
0.012058
0.011963
0.011840
0.011887
0.011572
0.011583
0.011489
0.011545
0.012381
0.012398
0.012769
0.012909
0.012267
0.012341
0.012201
0.012297
0.012459
0.012362
0.011933
0.012210
0.012320
0.013513
0.012666
0.012057
0.012005
0.012118
0.011830
0.011760
0.011988
0.011833
0.011828
0.011753
0.011684
0.011748
0.011732
0.011721
0.011854
0.012098
0.012248
0.012209
0.012048
0.012118
0.012127
0.011975
0.011863
0.011753
0.011678
0.013103
0.016055
0.016033
0.015974
0.015843
0.015843
0.015843
0.015844
0.015774
0.015845
0.015815
0.015869
0.015962
0.015883
0.015894
0.015986
0.015929
0.015915
0.015730
0.015774
0.015866
0.015866
0.015981
0.015779
0.015514
0.015455
0.015507
0.015344
0.015402
0.015481
0.015639
0.015386
0.015232
0.015375
0.015383
0.015908
0.015913
0.016207
0.016233
0.016238
0.016420
0.016803
0.016830
0.016556
0.016444
0.015960
0.015899
0.016151
0.015969
0.015969
0.015691
0.015728
0.015682
0.015592
0.015556
0.015674
0.015445
0.015384
0.015423
0.015487
0.015467
0.015406
0.015432
0.015310
0.015091
0.014973
0.014988
0.015556
0.015127
0.013478
0.013499
0.013439
0.013282
0.013314
0.013314
0.013292
0.013295
0.013187
0.013205
0.013062
0.013027
0.013078
0.013105
0.013048
0.013062
0.013076
0.013062
0.013096
0.013194
0.013091
0.013027