Története napidíjak UGX /XPF óta szerda, 24 március 2004.
A maximális született
1 ugandai shilling = 0.057857 csendes-óceáni valutaközösségi frank
A minimum az
1 ugandai shilling = 0.026102 csendes-óceáni valutaközösségi frank
Date | UGX/XPF |
---|---|
0.029388 | |
0.029197 | |
0.029333 | |
0.029542 | |
0.028857 | |
0.028599 | |
0.028273 | |
0.028168 | |
0.027952 | |
0.028034 | |
0.027839 | |
0.028564 | |
0.028697 | |
0.029025 | |
0.028885 | |
0.028780 | |
0.028634 | |
0.028621 | |
0.028523 | |
0.028728 | |
0.028966 | |
0.029122 | |
0.028998 | |
0.028666 | |
0.028866 | |
0.029533 | |
0.029576 | |
0.029831 | |
0.029808 | |
0.030140 | |
0.030127 | |
0.030305 | |
0.029938 | |
0.029807 | |
0.029886 | |
0.029709 | |
0.029747 | |
0.029378 | |
0.029432 | |
0.030033 | |
0.029999 | |
0.029610 | |
0.028984 | |
0.029381 | |
0.029784 | |
0.029736 | |
0.029530 | |
0.029774 | |
0.029879 | |
0.029810 | |
0.029629 | |
0.029477 | |
0.029133 | |
0.029179 | |
0.028932 | |
0.029219 | |
0.029896 | |
0.030135 | |
0.030211 | |
0.030373 | |
0.030355 | |
0.030275 | |
0.029830 | |
0.029848 | |
0.029983 | |
0.029992 | |
0.029993 | |
0.030821 | |
0.030787 | |
0.030653 | |
0.030570 | |
0.030862 | |
0.031066 | |
0.030779 | |
0.031513 | |
0.031749 | |
0.031803 | |
0.031646 | |
0.032106 | |
0.031611 | |
0.032295 | |
0.031167 | |
0.030889 | |
0.031338 | |
0.031069 | |
0.031150 | |
0.031243 | |
0.030203 | |
0.030074 | |
0.030347 | |
0.031056 | |
0.031460 | |
0.030506 | |
0.030070 | |
0.030400 | |
0.030663 | |
0.029766 | |
0.029567 | |
0.030535 | |
0.031543 | |
0.031527 | |
0.031926 | |
0.031599 | |
0.030212 | |
0.030295 | |
0.030435 | |
0.029980 | |
0.030021 | |
0.030007 | |
0.029762 | |
0.030295 | |
0.029880 | |
0.029671 | |
0.029836 | |
0.029773 | |
0.029704 | |
0.029850 | |
0.029701 | |
0.029629 | |
0.029637 | |
0.029730 | |
0.029739 | |
0.029076 | |
0.028930 | |
0.028817 | |
0.028386 | |
0.028728 | |
0.028852 | |
0.028940 | |
0.028762 | |
0.028663 | |
0.028529 | |
0.028607 | |
0.028740 | |
0.028663 | |
0.028766 | |
0.028311 | |
0.028513 | |
0.028476 | |
0.028383 | |
0.028213 | |
0.028125 | |
0.028276 | |
0.027920 | |
0.027670 | |
0.027508 | |
0.027470 | |
0.027761 | |
0.027641 | |
0.027721 | |
0.027437 | |
0.027372 | |
0.027534 | |
0.027598 | |
0.027699 | |
0.027286 | |
0.027328 | |
0.027486 | |
0.027023 | |
0.026709 | |
0.026860 | |
0.027024 | |
0.026880 | |
0.026652 | |
0.026808 | |
0.026526 | |
0.026478 | |
0.026787 | |
0.026735 | |
0.026758 | |
0.026767 | |
0.026990 | |
0.027180 | |
0.027266 | |
0.027256 | |
0.027442 | |
0.027072 | |
0.027097 | |
0.027275 | |
0.027364 | |
0.027583 | |
0.027479 | |
0.027150 | |
0.027377 | |
0.027225 | |
0.027549 | |
0.027389 | |
0.027671 | |
0.027556 | |
0.027434 | |
0.028142 | |
0.028388 | |
0.028352 | |
0.028440 | |
0.028392 | |
0.028242 | |
0.028307 | |
0.028379 | |
0.028876 | |
0.028843 | |
0.029101 | |
0.028808 | |
0.029000 | |
0.029126 | |
0.029121 | |
0.029351 | |
0.028515 | |
0.028763 | |
0.028565 | |
0.028159 | |
0.028889 | |
0.029946 | |
0.030046 | |
0.029760 | |
0.029379 | |
0.029407 | |
0.029286 | |
0.029202 | |
0.028721 | |
0.029025 | |
0.029377 | |
0.029186 | |
0.029271 | |
0.029150 | |
0.029293 | |
0.029203 | |
0.029255 | |
0.028947 | |
0.028987 | |
0.029003 | |
0.029243 | |
0.029509 | |
0.029650 | |
0.029542 | |
0.029561 | |
0.029425 | |
0.029551 | |
0.029166 | |
0.029158 | |
0.028804 | |
0.028750 | |
0.028930 | |
0.028822 | |
0.028694 | |
0.028782 | |
0.028387 | |
0.028403 | |
0.028467 | |
0.028042 | |
0.028162 | |
0.028354 | |
0.028382 | |
0.028161 | |
0.028261 | |
0.028494 | |
0.028303 | |
0.028228 | |
0.028385 | |
0.028682 | |
0.028477 | |
0.028413 | |
0.028546 | |
0.028501 | |
0.028607 | |
0.028757 | |
0.028827 | |
0.028342 | |
0.028392 | |
0.028355 | |
0.028112 | |
0.027879 | |
0.027978 | |
0.028219 | |
0.028375 | |
0.028170 | |
0.028207 | |
0.028157 | |
0.027891 | |
0.028374 | |
0.027848 | |
0.027896 | |
0.027703 | |
0.027244 | |
0.027389 | |
0.026950 | |
0.026619 | |
0.026761 | |
0.027229 | |
0.027274 | |
0.027210 | |
0.027665 | |
0.027946 | |
0.027922 | |
0.027548 | |
0.027398 | |
0.027664 | |
0.026650 | |
0.026421 | |
0.026388 | |
0.026653 | |
0.026695 | |
0.026948 | |
0.027305 | |
0.027163 | |
0.026942 | |
0.026941 | |
0.026580 | |
0.026410 | |
0.026102 | |
0.026334 | |
0.026284 | |
0.026145 | |
0.026550 | |
0.026516 | |
0.026565 | |
0.026604 | |
0.026464 | |
0.026670 | |
0.026539 | |
0.026556 | |
0.026782 | |
0.026742 | |
0.027307 | |
0.027343 | |
0.027717 | |
0.027906 | |
0.027903 | |
0.027692 | |
0.027557 | |
0.027894 | |
0.028138 | |
0.028250 | |
0.028111 | |
0.027827 | |
0.027785 | |
0.027990 | |
0.028092 | |
0.027767 | |
0.027738 | |
0.027529 | |
0.027711 | |
0.027760 | |
0.027914 | |
0.027960 | |
0.027889 | |
0.027858 | |
0.028324 | |
0.028934 | |
0.028993 | |
0.029044 | |
0.029803 | |
0.029655 | |
0.029762 | |
0.029587 | |
0.029592 | |
0.029371 | |
0.029982 | |
0.030164 | |
0.030023 | |
0.030412 | |
0.031079 | |
0.031186 | |
0.030978 | |
0.030530 | |
0.030903 | |
0.031231 | |
0.031395 | |
0.031434 | |
0.031357 | |
0.031485 | |
0.031034 | |
0.031099 | |
0.030854 | |
0.031217 | |
0.031083 | |
0.031635 | |
0.031921 | |
0.032173 | |
0.031438 | |
0.030578 | |
0.031025 | |
0.031200 | |
0.031250 | |
0.030804 | |
0.031444 | |
0.031776 | |
0.031295 | |
0.031479 | |
0.031404 | |
0.031312 | |
0.031620 | |
0.031414 | |
0.031661 | |
0.031633 | |
0.031291 | |
0.031690 | |
0.031868 | |
0.031559 | |
0.032202 | |
0.031958 | |
0.031976 | |
0.031549 | |
0.031729 | |
0.031471 | |
0.031566 | |
0.031496 | |
0.031791 | |
0.031718 | |
0.031662 | |
0.031386 | |
0.031414 | |
0.032074 | |
0.031647 | |
0.031275 | |
0.031077 | |
0.031714 | |
0.031388 | |
0.032054 | |
0.032310 | |
0.032203 | |
0.031325 | |
0.030892 | |
0.030945 | |
0.031565 | |
0.031836 | |
0.031592 | |
0.032113 | |
0.032459 | |
0.032511 | |
0.032439 | |
0.031840 | |
0.033040 | |
0.033518 | |
0.033346 | |
0.031812 | |
0.032443 | |
0.030548 | |
0.030106 | |
0.028937 | |
0.028557 | |
0.028936 | |
0.028955 | |
0.029190 | |
0.028764 | |
0.029123 | |
0.029118 | |
0.028354 | |
0.030343 | |
0.030641 | |
0.031677 | |
0.032282 | |
0.033236 | |
0.033227 | |
0.031776 | |
0.032617 | |
0.031957 | |
0.033288 | |
0.034118 | |
0.035651 | |
0.036151 | |
0.035206 | |
0.035649 | |
0.035737 | |
0.036549 | |
0.037018 | |
0.037862 | |
0.036527 | |
0.037134 | |
0.036878 | |
0.038173 | |
0.037047 | |
0.036890 | |
0.036636 | |
0.036727 | |
0.036805 | |
0.036634 | |
0.037171 | |
0.035512 | |
0.035263 | |
0.035872 | |
0.035495 | |
0.035357 | |
0.034587 | |
0.035104 | |
0.034505 | |
0.034879 | |
0.035119 | |
0.035520 | |
0.035329 | |
0.034981 | |
0.034847 | |
0.034965 | |
0.035565 | |
0.035477 | |
0.035384 | |
0.035402 | |
0.035478 | |
0.034780 | |
0.034853 | |
0.034320 | |
0.034061 | |
0.034035 | |
0.033778 | |
0.033595 | |
0.032984 | |
0.033279 | |
0.033527 | |
0.033642 | |
0.034184 | |
0.034284 | |
0.034448 | |
0.034522 | |
0.034297 | |
0.034376 | |
0.034060 | |
0.034247 | |
0.034418 | |
0.034246 | |
0.033907 | |
0.034019 | |
0.033615 | |
0.034026 | |
0.034175 | |
0.034418 | |
0.035359 | |
0.035362 | |
0.035440 | |
0.035647 | |
0.035252 | |
0.035363 | |
0.034712 | |
0.034678 | |
0.034218 | |
0.034774 | |
0.034618 | |
0.034460 | |
0.034897 | |
0.034801 | |
0.035181 | |
0.035278 | |
0.035046 | |
0.034232 | |
0.034619 | |
0.034593 | |
0.034462 | |
0.034470 | |
0.034715 | |
0.034816 | |
0.034898 | |
0.034881 | |
0.034641 | |
0.034706 | |
0.034899 | |
0.034883 | |
0.034646 | |
0.035056 | |
0.035245 | |
0.035786 | |
0.035242 | |
0.034945 | |
0.034308 | |
0.034761 | |
0.035264 | |
0.035376 | |
0.035903 | |
0.035514 | |
0.035604 | |
0.034921 | |
0.035685 | |
0.036170 | |
0.035239 | |
0.035864 | |
0.035214 | |
0.034998 | |
0.034595 | |
0.034572 | |
0.034122 | |
0.033665 | |
0.033593 | |
0.033080 | |
0.033281 | |
0.033478 | |
0.033338 | |
0.033502 | |
0.033662 | |
0.034014 | |
0.034122 | |
0.034259 | |
0.034118 | |
0.034650 | |
0.035653 | |
0.036075 | |
0.036136 | |
0.035733 | |
0.035386 | |
0.035577 | |
0.035762 | |
0.036153 | |
0.036620 | |
0.036316 | |
0.037307 | |
0.037709 | |
0.037888 | |
0.038892 | |
0.038985 | |
0.038766 | |
0.039251 | |
0.039836 | |
0.039466 | |
0.039283 | |
0.038233 | |
0.038444 | |
0.038102 | |
0.038289 | |
0.038404 | |
0.038360 | |
0.037642 | |
0.037623 | |
0.036779 | |
0.035888 | |
0.036082 | |
0.036568 | |
0.036718 | |
0.035790 | |
0.035651 | |
0.036334 | |
0.037070 | |
0.035244 | |
0.036390 | |
0.038517 | |
0.039121 | |
0.039305 | |
0.038844 | |
0.038302 | |
0.038936 | |
0.038037 | |
0.037444 | |
0.037344 | |
0.038834 | |
0.036973 | |
0.035605 | |
0.034723 | |
0.035300 | |
0.033664 | |
0.033364 | |
0.033235 | |
0.030545 | |
0.030462 | |
0.030567 | |
0.031583 | |
0.031047 | |
0.031417 | |
0.031369 | |
0.030032 | |
0.029168 | |
0.029768 | |
0.029802 | |
0.031249 | |
0.032008 | |
0.031854 | |
0.032947 | |
0.032609 | |
0.032274 | |
0.033221 | |
0.033822 | |
0.034377 | |
0.034240 | |
0.034869 | |
0.035655 | |
0.035127 | |
0.034829 | |
0.033791 | |
0.034391 | |
0.035338 | |
0.035323 | |
0.035259 | |
0.035243 | |
0.035044 | |
0.035405 | |
0.035840 | |
0.036641 | |
0.036894 | |
0.037409 | |
0.037783 | |
0.037912 | |
0.037898 | |
0.037856 | |
0.039394 | |
0.038673 | |
0.039292 | |
0.039509 | |
0.038644 | |
0.039101 | |
0.039471 | |
0.038292 | |
0.038229 | |
0.037582 | |
0.037469 | |
0.037394 | |
0.037568 | |
0.038074 | |
0.038792 | |
0.039422 | |
0.040582 | |
0.041082 | |
0.041093 | |
0.041635 | |
0.041690 | |
0.042080 | |
0.040986 | |
0.040723 | |
0.040859 | |
0.040765 | |
0.041944 | |
0.041875 | |
0.043021 | |
0.042830 | |
0.043645 | |
0.043704 | |
0.043013 | |
0.043025 | |
0.044768 | |
0.043196 | |
0.042552 | |
0.042884 | |
0.042462 | |
0.042339 | |
0.042651 | |
0.042791 | |
0.042160 | |
0.041864 | |
0.042853 | |
0.042972 | |
0.043698 | |
0.043607 | |
0.044103 | |
0.044058 | |
0.042974 | |
0.042887 | |
0.042760 | |
0.043331 | |
0.043560 | |
0.043556 | |
0.042766 | |
0.043110 | |
0.042390 | |
0.042527 | |
0.042618 | |
0.042343 | |
0.042799 | |
0.042598 | |
0.042093 | |
0.042218 | |
0.042244 | |
0.042065 | |
0.042064 | |
0.041523 | |
0.041754 | |
0.040640 | |
0.040688 | |
0.041248 | |
0.040744 | |
0.039666 | |
0.040082 | |
0.040156 | |
0.040255 | |
0.040750 | |
0.041031 | |
0.041109 | |
0.040091 | |
0.039515 | |
0.038031 | |
0.037875 | |
0.038789 | |
0.039348 | |
0.040386 | |
0.041088 | |
0.042695 | |
0.041532 | |
0.041225 | |
0.042611 | |
0.042103 | |
0.045279 | |
0.047231 | |
0.048090 | |
0.047622 | |
0.047455 | |
0.046876 | |
0.047748 | |
0.045924 | |
0.045458 | |
0.045779 | |
0.044710 | |
0.044363 | |
0.045340 | |
0.044078 | |
0.046524 | |
0.048265 | |
0.048167 | |
0.049484 | |
0.049355 | |
0.048845 | |
0.051293 | |
0.050045 | |
0.053361 | |
0.052675 | |
0.049727 | |
0.049390 | |
0.051460 | |
0.051560 | |
0.049970 | |
0.049660 | |
0.050297 | |
0.049481 | |
0.047019 | |
0.046111 | |
0.045984 | |
0.045725 | |
0.046323 | |
0.046583 | |
0.048226 | |
0.048762 | |
0.047510 | |
0.046947 | |
0.046491 | |
0.047078 | |
0.046172 | |
0.045988 | |
0.045397 | |
0.044587 | |
0.044820 | |
0.045078 | |
0.044762 | |
0.045711 | |
0.044365 | |
0.045504 | |
0.045967 | |
0.047140 | |
0.047463 | |
0.048132 | |
0.047035 | |
0.047358 | |
0.048559 | |
0.047075 | |
0.047693 | |
0.048228 | |
0.048764 | |
0.048786 | |
0.047147 | |
0.047450 | |
0.047068 | |
0.047721 | |
0.048281 | |
0.048311 | |
0.047540 | |
0.048173 | |
0.048140 | |
0.048037 | |
0.047731 | |
0.048465 | |
0.049752 | |
0.049181 | |
0.049310 | |
0.049685 | |
0.050356 | |
0.051501 | |
0.050876 | |
0.052253 | |
0.051849 | |
0.051967 | |
0.053170 | |
0.054426 | |
0.055157 | |
0.054471 | |
0.054305 | |
0.052201 | |
0.052137 | |
0.052932 | |
0.052015 | |
0.051761 | |
0.050721 | |
0.051117 | |
0.051060 | |
0.051468 | |
0.051334 | |
0.051899 | |
0.051226 | |
0.051480 | |
0.051958 | |
0.051865 | |
0.051923 | |
0.052434 | |
0.052651 | |
0.052193 | |
0.051399 | |
0.051074 | |
0.050785 | |
0.052176 | |
0.050782 | |
0.050715 | |
0.050253 | |
0.049676 | |
0.049840 | |
0.051158 | |
0.051172 | |
0.051478 | |
0.051465 | |
0.051747 | |
0.051931 | |
0.051047 | |
0.050391 | |
0.050488 | |
0.050877 | |
0.050592 | |
0.050053 | |
0.050357 | |
0.049845 | |
0.050691 | |
0.050562 | |
0.050493 | |
0.050793 | |
0.051758 | |
0.050459 | |
0.050132 | |
0.051387 | |
0.051004 | |
0.051023 | |
0.049675 | |
0.050622 | |
0.050696 | |
0.050954 | |
0.051275 | |
0.051649 | |
0.052580 | |
0.053527 | |
0.054294 | |
0.054016 | |
0.054875 | |
0.053758 | |
0.054836 | |
0.054442 | |
0.055096 | |
0.054817 | |
0.055129 | |
0.055217 | |
0.054227 | |
0.053210 | |
0.054292 | |
0.054440 | |
0.055273 | |
0.055824 | |
0.055297 | |
0.054862 | |
0.055359 | |
0.055324 | |
0.055391 | |
0.055894 | |
0.054830 | |
0.054310 | |
0.053996 | |
0.053311 | |
0.053375 | |
0.053777 | |
0.053207 | |
0.052995 | |
0.052844 | |
0.051892 | |
0.053557 | |
0.053073 | |
0.052938 | |
0.053700 | |
0.054632 | |
0.056232 | |
0.056619 | |
0.056835 | |
0.057702 | |
0.056387 | |
0.056383 | |
0.056540 | |
0.056400 | |
0.054218 | |
0.053878 | |
0.053161 | |
0.052573 | |
0.052874 | |
0.051867 | |
0.051587 | |
0.052257 | |
0.053023 | |
0.053905 | |
0.053028 | |
0.052546 | |
0.052890 | |
0.052906 | |
0.053537 | |
0.053935 | |
0.054338 | |
0.053493 | |
0.053167 | |
0.053187 | |
0.053013 | |
0.050819 | |
0.050974 | |
0.052225 | |
0.051531 | |
0.050816 | |
0.051704 | |
0.052746 | |
0.053458 | |
0.053848 | |
0.054286 | |
0.053584 | |
0.055219 | |
0.055443 | |
0.055788 | |
0.055449 | |
0.057243 | |
0.056923 | |
0.057025 | |
0.056990 | |
0.056620 | |
0.055459 | |
0.055782 | |
0.056232 | |
0.056499 | |
0.055326 | |
0.055095 | |
0.055196 | |
0.054811 | |
0.053872 | |
0.053616 | |
0.052860 | |
0.052450 | |
0.052847 | |
0.052431 | |
0.054451 | |
0.052303 | |
0.051538 | |
0.051362 | |
0.051187 | |
0.051130 | |
0.050179 |