Historique des taux quotidiens UGX /XPF depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.057857 franc CFP
le minimum le
1 shilling ougandais = 0.026102 franc CFP
Historique des prix XPF / UGX
Date | UGX/XPF |
| 0.029287 |
| 0.029388 |
| 0.029197 |
| 0.029333 |
| 0.029542 |
| 0.028857 |
| 0.028599 |
| 0.028273 |
| 0.028168 |
| 0.027952 |
| 0.028034 |
| 0.027839 |
| 0.028564 |
| 0.028697 |
| 0.029025 |
| 0.028885 |
| 0.028780 |
| 0.028634 |
| 0.028621 |
| 0.028523 |
| 0.028728 |
| 0.028966 |
| 0.029122 |
| 0.028998 |
| 0.028666 |
| 0.028866 |
| 0.029533 |
| 0.029576 |
| 0.029831 |
| 0.029808 |
| 0.030140 |
| 0.030127 |
| 0.030305 |
| 0.029938 |
| 0.029807 |
| 0.029886 |
| 0.029709 |
| 0.029747 |
| 0.029378 |
| 0.029432 |
| 0.030033 |
| 0.029999 |
| 0.029610 |
| 0.028984 |
| 0.029381 |
| 0.029784 |
| 0.029736 |
| 0.029530 |
| 0.029774 |
| 0.029879 |
| 0.029810 |
| 0.029629 |
| 0.029477 |
| 0.029133 |
| 0.029179 |
| 0.028932 |
| 0.029219 |
| 0.029896 |
| 0.030135 |
| 0.030211 |
| 0.030373 |
| 0.030355 |
| 0.030275 |
| 0.029830 |
| 0.029848 |
| 0.029983 |
| 0.029992 |
| 0.029993 |
| 0.030821 |
| 0.030787 |
| 0.030653 |
| 0.030570 |
| 0.030862 |
| 0.031066 |
| 0.030779 |
| 0.031513 |
| 0.031749 |
| 0.031803 |
| 0.031646 |
| 0.032106 |
| 0.031611 |
| 0.032295 |
| 0.031167 |
| 0.030889 |
| 0.031338 |
| 0.031069 |
| 0.031150 |
| 0.031243 |
| 0.030203 |
| 0.030074 |
| 0.030347 |
| 0.031056 |
| 0.031460 |
| 0.030506 |
| 0.030070 |
| 0.030400 |
| 0.030663 |
| 0.029766 |
| 0.029567 |
| 0.030535 |
| 0.031543 |
| 0.031527 |
| 0.031926 |
| 0.031599 |
| 0.030212 |
| 0.030295 |
| 0.030435 |
| 0.029980 |
| 0.030021 |
| 0.030007 |
| 0.029762 |
| 0.030295 |
| 0.029880 |
| 0.029671 |
| 0.029836 |
| 0.029773 |
| 0.029704 |
| 0.029850 |
| 0.029701 |
| 0.029629 |
| 0.029637 |
| 0.029730 |
| 0.029739 |
| 0.029076 |
| 0.028930 |
| 0.028817 |
| 0.028386 |
| 0.028728 |
| 0.028852 |
| 0.028940 |
| 0.028762 |
| 0.028663 |
| 0.028529 |
| 0.028607 |
| 0.028740 |
| 0.028663 |
| 0.028766 |
| 0.028311 |
| 0.028513 |
| 0.028476 |
| 0.028383 |
| 0.028213 |
| 0.028125 |
| 0.028276 |
| 0.027920 |
| 0.027670 |
| 0.027508 |
| 0.027470 |
| 0.027761 |
| 0.027641 |
| 0.027721 |
| 0.027437 |
| 0.027372 |
| 0.027534 |
| 0.027598 |
| 0.027699 |
| 0.027286 |
| 0.027328 |
| 0.027486 |
| 0.027023 |
| 0.026709 |
| 0.026860 |
| 0.027024 |
| 0.026880 |
| 0.026652 |
| 0.026808 |
| 0.026526 |
| 0.026478 |
| 0.026787 |
| 0.026735 |
| 0.026758 |
| 0.026767 |
| 0.026990 |
| 0.027180 |
| 0.027266 |
| 0.027256 |
| 0.027442 |
| 0.027072 |
| 0.027097 |
| 0.027275 |
| 0.027364 |
| 0.027583 |
| 0.027479 |
| 0.027150 |
| 0.027377 |
| 0.027225 |
| 0.027549 |
| 0.027389 |
| 0.027671 |
| 0.027556 |
| 0.027434 |
| 0.028142 |
| 0.028388 |
| 0.028352 |
| 0.028440 |
| 0.028392 |
| 0.028242 |
| 0.028307 |
| 0.028379 |
| 0.028876 |
| 0.028843 |
| 0.029101 |
| 0.028808 |
| 0.029000 |
| 0.029126 |
| 0.029121 |
| 0.029351 |
| 0.028515 |
| 0.028763 |
| 0.028565 |
| 0.028159 |
| 0.028889 |
| 0.029946 |
| 0.030046 |
| 0.029760 |
| 0.029379 |
| 0.029407 |
| 0.029286 |
| 0.029202 |
| 0.028721 |
| 0.029025 |
| 0.029377 |
| 0.029186 |
| 0.029271 |
| 0.029150 |
| 0.029293 |
| 0.029203 |
| 0.029255 |
| 0.028947 |
| 0.028987 |
| 0.029003 |
| 0.029243 |
| 0.029509 |
| 0.029650 |
| 0.029542 |
| 0.029561 |
| 0.029425 |
| 0.029551 |
| 0.029166 |
| 0.029158 |
| 0.028804 |
| 0.028750 |
| 0.028930 |
| 0.028822 |
| 0.028694 |
| 0.028782 |
| 0.028387 |
| 0.028403 |
| 0.028467 |
| 0.028042 |
| 0.028162 |
| 0.028354 |
| 0.028382 |
| 0.028161 |
| 0.028261 |
| 0.028494 |
| 0.028303 |
| 0.028228 |
| 0.028385 |
| 0.028682 |
| 0.028477 |
| 0.028413 |
| 0.028546 |
| 0.028501 |
| 0.028607 |
| 0.028757 |
| 0.028827 |
| 0.028342 |
| 0.028392 |
| 0.028355 |
| 0.028112 |
| 0.027879 |
| 0.027978 |
| 0.028219 |
| 0.028375 |
| 0.028170 |
| 0.028207 |
| 0.028157 |
| 0.027891 |
| 0.028374 |
| 0.027848 |
| 0.027896 |
| 0.027703 |
| 0.027244 |
| 0.027389 |
| 0.026950 |
| 0.026619 |
| 0.026761 |
| 0.027229 |
| 0.027274 |
| 0.027210 |
| 0.027665 |
| 0.027946 |
| 0.027922 |
| 0.027548 |
| 0.027398 |
| 0.027664 |
| 0.026650 |
| 0.026421 |
| 0.026388 |
| 0.026653 |
| 0.026695 |
| 0.026948 |
| 0.027305 |
| 0.027163 |
| 0.026942 |
| 0.026941 |
| 0.026580 |
| 0.026410 |
| 0.026102 |
| 0.026334 |
| 0.026284 |
| 0.026145 |
| 0.026550 |
| 0.026516 |
| 0.026565 |
| 0.026604 |
| 0.026464 |
| 0.026670 |
| 0.026539 |
| 0.026556 |
| 0.026782 |
| 0.026742 |
| 0.027307 |
| 0.027343 |
| 0.027717 |
| 0.027906 |
| 0.027903 |
| 0.027692 |
| 0.027557 |
| 0.027894 |
| 0.028138 |
| 0.028250 |
| 0.028111 |
| 0.027827 |
| 0.027785 |
| 0.027990 |
| 0.028092 |
| 0.027767 |
| 0.027738 |
| 0.027529 |
| 0.027711 |
| 0.027760 |
| 0.027914 |
| 0.027960 |
| 0.027889 |
| 0.027858 |
| 0.028324 |
| 0.028934 |
| 0.028993 |
| 0.029044 |
| 0.029803 |
| 0.029655 |
| 0.029762 |
| 0.029587 |
| 0.029592 |
| 0.029371 |
| 0.029982 |
| 0.030164 |
| 0.030023 |
| 0.030412 |
| 0.031079 |
| 0.031186 |
| 0.030978 |
| 0.030530 |
| 0.030903 |
| 0.031231 |
| 0.031395 |
| 0.031434 |
| 0.031357 |
| 0.031485 |
| 0.031034 |
| 0.031099 |
| 0.030854 |
| 0.031217 |
| 0.031083 |
| 0.031635 |
| 0.031921 |
| 0.032173 |
| 0.031438 |
| 0.030578 |
| 0.031025 |
| 0.031200 |
| 0.031250 |
| 0.030804 |
| 0.031444 |
| 0.031776 |
| 0.031295 |
| 0.031479 |
| 0.031404 |
| 0.031312 |
| 0.031620 |
| 0.031414 |
| 0.031661 |
| 0.031633 |
| 0.031291 |
| 0.031690 |
| 0.031868 |
| 0.031559 |
| 0.032202 |
| 0.031958 |
| 0.031976 |
| 0.031549 |
| 0.031729 |
| 0.031471 |
| 0.031566 |
| 0.031496 |
| 0.031791 |
| 0.031718 |
| 0.031662 |
| 0.031386 |
| 0.031414 |
| 0.032074 |
| 0.031647 |
| 0.031275 |
| 0.031077 |
| 0.031714 |
| 0.031388 |
| 0.032054 |
| 0.032310 |
| 0.032203 |
| 0.031325 |
| 0.030892 |
| 0.030945 |
| 0.031565 |
| 0.031836 |
| 0.031592 |
| 0.032113 |
| 0.032459 |
| 0.032511 |
| 0.032439 |
| 0.031840 |
| 0.033040 |
| 0.033518 |
| 0.033346 |
| 0.031812 |
| 0.032443 |
| 0.030548 |
| 0.030106 |
| 0.028937 |
| 0.028557 |
| 0.028936 |
| 0.028955 |
| 0.029190 |
| 0.028764 |
| 0.029123 |
| 0.029118 |
| 0.028354 |
| 0.030343 |
| 0.030641 |
| 0.031677 |
| 0.032282 |
| 0.033236 |
| 0.033227 |
| 0.031776 |
| 0.032617 |
| 0.031957 |
| 0.033288 |
| 0.034118 |
| 0.035651 |
| 0.036151 |
| 0.035206 |
| 0.035649 |
| 0.035737 |
| 0.036549 |
| 0.037018 |
| 0.037862 |
| 0.036527 |
| 0.037134 |
| 0.036878 |
| 0.038173 |
| 0.037047 |
| 0.036890 |
| 0.036636 |
| 0.036727 |
| 0.036805 |
| 0.036634 |
| 0.037171 |
| 0.035512 |
| 0.035263 |
| 0.035872 |
| 0.035495 |
| 0.035357 |
| 0.034587 |
| 0.035104 |
| 0.034505 |
| 0.034879 |
| 0.035119 |
| 0.035520 |
| 0.035329 |
| 0.034981 |
| 0.034847 |
| 0.034965 |
| 0.035565 |
| 0.035477 |
| 0.035384 |
| 0.035402 |
| 0.035478 |
| 0.034780 |
| 0.034853 |
| 0.034320 |
| 0.034061 |
| 0.034035 |
| 0.033778 |
| 0.033595 |
| 0.032984 |
| 0.033279 |
| 0.033527 |
| 0.033642 |
| 0.034184 |
| 0.034284 |
| 0.034448 |
| 0.034522 |
| 0.034297 |
| 0.034376 |
| 0.034060 |
| 0.034247 |
| 0.034418 |
| 0.034246 |
| 0.033907 |
| 0.034019 |
| 0.033615 |
| 0.034026 |
| 0.034175 |
| 0.034418 |
| 0.035359 |
| 0.035362 |
| 0.035440 |
| 0.035647 |
| 0.035252 |
| 0.035363 |
| 0.034712 |
| 0.034678 |
| 0.034218 |
| 0.034774 |
| 0.034618 |
| 0.034460 |
| 0.034897 |
| 0.034801 |
| 0.035181 |
| 0.035278 |
| 0.035046 |
| 0.034232 |
| 0.034619 |
| 0.034593 |
| 0.034462 |
| 0.034470 |
| 0.034715 |
| 0.034816 |
| 0.034898 |
| 0.034881 |
| 0.034641 |
| 0.034706 |
| 0.034899 |
| 0.034883 |
| 0.034646 |
| 0.035056 |
| 0.035245 |
| 0.035786 |
| 0.035242 |
| 0.034945 |
| 0.034308 |
| 0.034761 |
| 0.035264 |
| 0.035376 |
| 0.035903 |
| 0.035514 |
| 0.035604 |
| 0.034921 |
| 0.035685 |
| 0.036170 |
| 0.035239 |
| 0.035864 |
| 0.035214 |
| 0.034998 |
| 0.034595 |
| 0.034572 |
| 0.034122 |
| 0.033665 |
| 0.033593 |
| 0.033080 |
| 0.033281 |
| 0.033478 |
| 0.033338 |
| 0.033502 |
| 0.033662 |
| 0.034014 |
| 0.034122 |
| 0.034259 |
| 0.034118 |
| 0.034650 |
| 0.035653 |
| 0.036075 |
| 0.036136 |
| 0.035733 |
| 0.035386 |
| 0.035577 |
| 0.035762 |
| 0.036153 |
| 0.036620 |
| 0.036316 |
| 0.037307 |
| 0.037709 |
| 0.037888 |
| 0.038892 |
| 0.038985 |
| 0.038766 |
| 0.039251 |
| 0.039836 |
| 0.039466 |
| 0.039283 |
| 0.038233 |
| 0.038444 |
| 0.038102 |
| 0.038289 |
| 0.038404 |
| 0.038360 |
| 0.037642 |
| 0.037623 |
| 0.036779 |
| 0.035888 |
| 0.036082 |
| 0.036568 |
| 0.036718 |
| 0.035790 |
| 0.035651 |
| 0.036334 |
| 0.037070 |
| 0.035244 |
| 0.036390 |
| 0.038517 |
| 0.039121 |
| 0.039305 |
| 0.038844 |
| 0.038302 |
| 0.038936 |
| 0.038037 |
| 0.037444 |
| 0.037344 |
| 0.038834 |
| 0.036973 |
| 0.035605 |
| 0.034723 |
| 0.035300 |
| 0.033664 |
| 0.033364 |
| 0.033235 |
| 0.030545 |
| 0.030462 |
| 0.030567 |
| 0.031583 |
| 0.031047 |
| 0.031417 |
| 0.031369 |
| 0.030032 |
| 0.029168 |
| 0.029768 |
| 0.029802 |
| 0.031249 |
| 0.032008 |
| 0.031854 |
| 0.032947 |
| 0.032609 |
| 0.032274 |
| 0.033221 |
| 0.033822 |
| 0.034377 |
| 0.034240 |
| 0.034869 |
| 0.035655 |
| 0.035127 |
| 0.034829 |
| 0.033791 |
| 0.034391 |
| 0.035338 |
| 0.035323 |
| 0.035259 |
| 0.035243 |
| 0.035044 |
| 0.035405 |
| 0.035840 |
| 0.036641 |
| 0.036894 |
| 0.037409 |
| 0.037783 |
| 0.037912 |
| 0.037898 |
| 0.037856 |
| 0.039394 |
| 0.038673 |
| 0.039292 |
| 0.039509 |
| 0.038644 |
| 0.039101 |
| 0.039471 |
| 0.038292 |
| 0.038229 |
| 0.037582 |
| 0.037469 |
| 0.037394 |
| 0.037568 |
| 0.038074 |
| 0.038792 |
| 0.039422 |
| 0.040582 |
| 0.041082 |
| 0.041093 |
| 0.041635 |
| 0.041690 |
| 0.042080 |
| 0.040986 |
| 0.040723 |
| 0.040859 |
| 0.040765 |
| 0.041944 |
| 0.041875 |
| 0.043021 |
| 0.042830 |
| 0.043645 |
| 0.043704 |
| 0.043013 |
| 0.043025 |
| 0.044768 |
| 0.043196 |
| 0.042552 |
| 0.042884 |
| 0.042462 |
| 0.042339 |
| 0.042651 |
| 0.042791 |
| 0.042160 |
| 0.041864 |
| 0.042853 |
| 0.042972 |
| 0.043698 |
| 0.043607 |
| 0.044103 |
| 0.044058 |
| 0.042974 |
| 0.042887 |
| 0.042760 |
| 0.043331 |
| 0.043560 |
| 0.043556 |
| 0.042766 |
| 0.043110 |
| 0.042390 |
| 0.042527 |
| 0.042618 |
| 0.042343 |
| 0.042799 |
| 0.042598 |
| 0.042093 |
| 0.042218 |
| 0.042244 |
| 0.042065 |
| 0.042064 |
| 0.041523 |
| 0.041754 |
| 0.040640 |
| 0.040688 |
| 0.041248 |
| 0.040744 |
| 0.039666 |
| 0.040082 |
| 0.040156 |
| 0.040255 |
| 0.040750 |
| 0.041031 |
| 0.041109 |
| 0.040091 |
| 0.039515 |
| 0.038031 |
| 0.037875 |
| 0.038789 |
| 0.039348 |
| 0.040386 |
| 0.041088 |
| 0.042695 |
| 0.041532 |
| 0.041225 |
| 0.042611 |
| 0.042103 |
| 0.045279 |
| 0.047231 |
| 0.048090 |
| 0.047622 |
| 0.047455 |
| 0.046876 |
| 0.047748 |
| 0.045924 |
| 0.045458 |
| 0.045779 |
| 0.044710 |
| 0.044363 |
| 0.045340 |
| 0.044078 |
| 0.046524 |
| 0.048265 |
| 0.048167 |
| 0.049484 |
| 0.049355 |
| 0.048845 |
| 0.051293 |
| 0.050045 |
| 0.053361 |
| 0.052675 |
| 0.049727 |
| 0.049390 |
| 0.051460 |
| 0.051560 |
| 0.049970 |
| 0.049660 |
| 0.050297 |
| 0.049481 |
| 0.047019 |
| 0.046111 |
| 0.045984 |
| 0.045725 |
| 0.046323 |
| 0.046583 |
| 0.048226 |
| 0.048762 |
| 0.047510 |
| 0.046947 |
| 0.046491 |
| 0.047078 |
| 0.046172 |
| 0.045988 |
| 0.045397 |
| 0.044587 |
| 0.044820 |
| 0.045078 |
| 0.044762 |
| 0.045711 |
| 0.044365 |
| 0.045504 |
| 0.045967 |
| 0.047140 |
| 0.047463 |
| 0.048132 |
| 0.047035 |
| 0.047358 |
| 0.048559 |
| 0.047075 |
| 0.047693 |
| 0.048228 |
| 0.048764 |
| 0.048786 |
| 0.047147 |
| 0.047450 |
| 0.047068 |
| 0.047721 |
| 0.048281 |
| 0.048311 |
| 0.047540 |
| 0.048173 |
| 0.048140 |
| 0.048037 |
| 0.047731 |
| 0.048465 |
| 0.049752 |
| 0.049181 |
| 0.049310 |
| 0.049685 |
| 0.050356 |
| 0.051501 |
| 0.050876 |
| 0.052253 |
| 0.051849 |
| 0.051967 |
| 0.053170 |
| 0.054426 |
| 0.055157 |
| 0.054471 |
| 0.054305 |
| 0.052201 |
| 0.052137 |
| 0.052932 |
| 0.052015 |
| 0.051761 |
| 0.050721 |
| 0.051117 |
| 0.051060 |
| 0.051468 |
| 0.051334 |
| 0.051899 |
| 0.051226 |
| 0.051480 |
| 0.051958 |
| 0.051865 |
| 0.051923 |
| 0.052434 |
| 0.052651 |
| 0.052193 |
| 0.051399 |
| 0.051074 |
| 0.050785 |
| 0.052176 |
| 0.050782 |
| 0.050715 |
| 0.050253 |
| 0.049676 |
| 0.049840 |
| 0.051158 |
| 0.051172 |
| 0.051478 |
| 0.051465 |
| 0.051747 |
| 0.051931 |
| 0.051047 |
| 0.050391 |
| 0.050488 |
| 0.050877 |
| 0.050592 |
| 0.050053 |
| 0.050357 |
| 0.049845 |
| 0.050691 |
| 0.050562 |
| 0.050493 |
| 0.050793 |
| 0.051758 |
| 0.050459 |
| 0.050132 |
| 0.051387 |
| 0.051004 |
| 0.051023 |
| 0.049675 |
| 0.050622 |
| 0.050696 |
| 0.050954 |
| 0.051275 |
| 0.051649 |
| 0.052580 |
| 0.053527 |
| 0.054294 |
| 0.054016 |
| 0.054875 |
| 0.053758 |
| 0.054836 |
| 0.054442 |
| 0.055096 |
| 0.054817 |
| 0.055129 |
| 0.055217 |
| 0.054227 |
| 0.053210 |
| 0.054292 |
| 0.054440 |
| 0.055273 |
| 0.055824 |
| 0.055297 |
| 0.054862 |
| 0.055359 |
| 0.055324 |
| 0.055391 |
| 0.055894 |
| 0.054830 |
| 0.054310 |
| 0.053996 |
| 0.053311 |
| 0.053375 |
| 0.053777 |
| 0.053207 |
| 0.052995 |
| 0.052844 |
| 0.051892 |
| 0.053557 |
| 0.053073 |
| 0.052938 |
| 0.053700 |
| 0.054632 |
| 0.056232 |
| 0.056619 |
| 0.056835 |
| 0.057702 |
| 0.056387 |
| 0.056383 |
| 0.056540 |
| 0.056400 |
| 0.054218 |
| 0.053878 |
| 0.053161 |
| 0.052573 |
| 0.052874 |
| 0.051867 |
| 0.051587 |
| 0.052257 |
| 0.053023 |
| 0.053905 |
| 0.053028 |
| 0.052546 |
| 0.052890 |
| 0.052906 |
| 0.053537 |
| 0.053935 |
| 0.054338 |
| 0.053493 |
| 0.053167 |
| 0.053187 |
| 0.053013 |
| 0.050819 |
| 0.050974 |
| 0.052225 |
| 0.051531 |
| 0.050816 |
| 0.051704 |
| 0.052746 |
| 0.053458 |
| 0.053848 |
| 0.054286 |
| 0.053584 |
| 0.055219 |
| 0.055443 |
| 0.055788 |
| 0.055449 |
| 0.057243 |
| 0.056923 |
| 0.057025 |
| 0.056990 |
| 0.056620 |
| 0.055459 |
| 0.055782 |
| 0.056232 |
| 0.056499 |
| 0.055326 |
| 0.055095 |
| 0.055196 |
| 0.054811 |
| 0.053872 |
| 0.053616 |
| 0.052860 |
| 0.052450 |
| 0.052847 |
| 0.052431 |
| 0.054451 |
| 0.052303 |
| 0.051538 |
| 0.051362 |
| 0.051187 |
| 0.051130 |
| 0.050179 |