Történelmi Uruguayi peso / egyiptomi font

Története napidíjak UYP /EGP óta vasárnap, 15 november 2015.

A maximális született

1 Uruguayi peso = 0.7027 egyiptomi font

A minimum az

1 Uruguayi peso = 0.2402 egyiptomi font

Ár története EGP / UYP

Date UYP/EGP
0.4750
0.4789
0.4846
0.4748
0.4725
0.4750
0.4715
0.4747
0.4717
0.4628
0.4524
0.4601
0.4647
0.4772
0.4723
0.4685
0.4738
0.4650
0.4667
0.4570
0.4389
0.4462
0.4460
0.4618
0.4275
0.3690
0.3693
0.3711
0.3639
0.3634
0.3589
0.3591
0.3528
0.3524
0.3527
0.3518
0.3538
0.3525
0.3552
0.3559
0.3577
0.3551
0.3566
0.3581
0.3584
0.3582
0.3587
0.3621
0.3655
0.3684
0.3691
0.3685
0.3690
0.3685
0.3637
0.3619
0.3587
0.3582
0.3585
0.3563
0.3561
0.3590
0.3606
0.3577
0.3590
0.3602
0.3586
0.3553
0.3554
0.3555
0.3573
0.3563
0.3565
0.3571
0.3537
0.3536
0.3550
0.3573
0.3644
0.3674
0.3661
0.3671
0.3709
0.3732
0.3704
0.3688
0.3706
0.3717
0.3710
0.3702
0.3664
0.3651
0.3641
0.3666
0.3649
0.3657
0.3679
0.3662
0.3686
0.3698
0.3715
0.3708
0.3703
0.3707
0.3726
0.3666
0.3749
0.3725
0.3767
0.3760
0.3667
0.3657
0.3778
0.3833
0.3798
0.3781
0.3770
0.3679
0.3674
0.3596
0.3555
0.3718
0.3639
0.3617
0.3667
0.3560
0.3690
0.3453
0.3647
0.3825
0.4021
0.4067
0.4108
0.4182
0.4217
0.4238
0.4238
0.4266
0.4325
0.4335
0.4271
0.4220
0.4259
0.4246
0.4272
0.4283
0.4317
0.4295
0.4319
0.4336
0.4371
0.4379
0.4412
0.4432
0.4479
0.4495
0.4522
0.4549
0.4577
0.4698
0.4814
0.4862
0.4725
0.4722
0.4727
0.4723
0.4746
0.4739
0.4738
0.4774
0.4778
0.4837
0.4848
0.4891
0.4970
0.5018
0.5082
0.5109
0.5121
0.5156
0.5158
0.5299
0.5367
0.5361
0.5373
0.5390
0.5446
0.5412
0.5484
0.5468
0.5523
0.5545
0.5533
0.5551
0.5546
0.5583
0.5516
0.5496
0.5467
0.5458
0.5449
0.5456
0.5428
0.5420
0.5408
0.5420
0.5415
0.5491
0.5647
0.5664
0.5730
0.5832
0.5826
0.5842
0.5723
0.5701
0.5695
0.5709
0.5662
0.5667
0.5680
0.5716
0.5719
0.5713
0.5867
0.6087
0.6234
0.6230
0.6255
0.6251
0.6224
0.6252
0.6218
0.6233
0.6205
0.6205
0.6171
0.6178
0.6246
0.6212
0.6193
0.6162
0.6175
0.6211
0.6187
0.6140
0.6103
0.6021
0.5979
0.6039
0.5973
0.5990
0.6035
0.6057
0.6123
0.6116
0.6115
0.6114
0.6150
0.6208
0.6140
0.6276
0.6376
0.6251
0.6276
0.6176
0.6306
0.6401
0.6330
0.6425
0.6439
0.6392
0.6439
0.6471
0.6508
0.6430
0.6380
0.6352
0.6374
0.6370
0.6355
0.6416
0.6255
0.5958
0.5595
0.5737
0.6074
0.6663
0.6909
0.6836
0.6769
0.6595
0.6298
0.6804
0.6804
0.6449
0.6407
0.6201
0.6045
0.5645
0.5558
0.3130
0.3154
0.3156
0.3152
0.3110
0.3115
0.3033
0.3026
0.3108
0.3104
0.3133
0.3097
0.3007
0.2986
0.2970
0.2946
0.2927
0.2895
0.2888
0.2898
0.2857
0.2843
0.2812
0.2825
0.2790
0.2793
0.2802
0.2829
0.2834
0.2771
0.2768
0.2755
0.2473
0.2402
0.2438
0.2463
0.2488
0.2511
0.2518
0.2520
0.2544
0.2593
0.2627
0.2630
0.2628
0.2637
0.2635
0.2649
0.2649
0.2672