Historia stawek dziennych UYP /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.7027 funt egipski
minimum na
1 peso urugwajskie = 0.2402 funt egipski
Date | UYP/EGP |
---|---|
0.4750 | |
0.4789 | |
0.4846 | |
0.4748 | |
0.4725 | |
0.4750 | |
0.4715 | |
0.4747 | |
0.4717 | |
0.4628 | |
0.4524 | |
0.4601 | |
0.4647 | |
0.4772 | |
0.4723 | |
0.4685 | |
0.4738 | |
0.4650 | |
0.4667 | |
0.4570 | |
0.4389 | |
0.4462 | |
0.4460 | |
0.4618 | |
0.4275 | |
0.3690 | |
0.3693 | |
0.3711 | |
0.3639 | |
0.3634 | |
0.3589 | |
0.3591 | |
0.3528 | |
0.3524 | |
0.3527 | |
0.3518 | |
0.3538 | |
0.3525 | |
0.3552 | |
0.3559 | |
0.3577 | |
0.3551 | |
0.3566 | |
0.3581 | |
0.3584 | |
0.3582 | |
0.3587 | |
0.3621 | |
0.3655 | |
0.3684 | |
0.3691 | |
0.3685 | |
0.3690 | |
0.3685 | |
0.3637 | |
0.3619 | |
0.3587 | |
0.3582 | |
0.3585 | |
0.3563 | |
0.3561 | |
0.3590 | |
0.3606 | |
0.3577 | |
0.3590 | |
0.3602 | |
0.3586 | |
0.3553 | |
0.3554 | |
0.3555 | |
0.3573 | |
0.3563 | |
0.3565 | |
0.3571 | |
0.3537 | |
0.3536 | |
0.3550 | |
0.3573 | |
0.3644 | |
0.3674 | |
0.3661 | |
0.3671 | |
0.3709 | |
0.3732 | |
0.3704 | |
0.3688 | |
0.3706 | |
0.3717 | |
0.3710 | |
0.3702 | |
0.3664 | |
0.3651 | |
0.3641 | |
0.3666 | |
0.3649 | |
0.3657 | |
0.3679 | |
0.3662 | |
0.3686 | |
0.3698 | |
0.3715 | |
0.3708 | |
0.3703 | |
0.3707 | |
0.3726 | |
0.3666 | |
0.3749 | |
0.3725 | |
0.3767 | |
0.3760 | |
0.3667 | |
0.3657 | |
0.3778 | |
0.3833 | |
0.3798 | |
0.3781 | |
0.3770 | |
0.3679 | |
0.3674 | |
0.3596 | |
0.3555 | |
0.3718 | |
0.3639 | |
0.3617 | |
0.3667 | |
0.3560 | |
0.3690 | |
0.3453 | |
0.3647 | |
0.3825 | |
0.4021 | |
0.4067 | |
0.4108 | |
0.4182 | |
0.4217 | |
0.4238 | |
0.4238 | |
0.4266 | |
0.4325 | |
0.4335 | |
0.4271 | |
0.4220 | |
0.4259 | |
0.4246 | |
0.4272 | |
0.4283 | |
0.4317 | |
0.4295 | |
0.4319 | |
0.4336 | |
0.4371 | |
0.4379 | |
0.4412 | |
0.4432 | |
0.4479 | |
0.4495 | |
0.4522 | |
0.4549 | |
0.4577 | |
0.4698 | |
0.4814 | |
0.4862 | |
0.4725 | |
0.4722 | |
0.4727 | |
0.4723 | |
0.4746 | |
0.4739 | |
0.4738 | |
0.4774 | |
0.4778 | |
0.4837 | |
0.4848 | |
0.4891 | |
0.4970 | |
0.5018 | |
0.5082 | |
0.5109 | |
0.5121 | |
0.5156 | |
0.5158 | |
0.5299 | |
0.5367 | |
0.5361 | |
0.5373 | |
0.5390 | |
0.5446 | |
0.5412 | |
0.5484 | |
0.5468 | |
0.5523 | |
0.5545 | |
0.5533 | |
0.5551 | |
0.5546 | |
0.5583 | |
0.5516 | |
0.5496 | |
0.5467 | |
0.5458 | |
0.5449 | |
0.5456 | |
0.5428 | |
0.5420 | |
0.5408 | |
0.5420 | |
0.5415 | |
0.5491 | |
0.5647 | |
0.5664 | |
0.5730 | |
0.5832 | |
0.5826 | |
0.5842 | |
0.5723 | |
0.5701 | |
0.5695 | |
0.5709 | |
0.5662 | |
0.5667 | |
0.5680 | |
0.5716 | |
0.5719 | |
0.5713 | |
0.5867 | |
0.6087 | |
0.6234 | |
0.6230 | |
0.6255 | |
0.6251 | |
0.6224 | |
0.6252 | |
0.6218 | |
0.6233 | |
0.6205 | |
0.6205 | |
0.6171 | |
0.6178 | |
0.6246 | |
0.6212 | |
0.6193 | |
0.6162 | |
0.6175 | |
0.6211 | |
0.6187 | |
0.6140 | |
0.6103 | |
0.6021 | |
0.5979 | |
0.6039 | |
0.5973 | |
0.5990 | |
0.6035 | |
0.6057 | |
0.6123 | |
0.6116 | |
0.6115 | |
0.6114 | |
0.6150 | |
0.6208 | |
0.6140 | |
0.6276 | |
0.6376 | |
0.6251 | |
0.6276 | |
0.6176 | |
0.6306 | |
0.6401 | |
0.6330 | |
0.6425 | |
0.6439 | |
0.6392 | |
0.6439 | |
0.6471 | |
0.6508 | |
0.6430 | |
0.6380 | |
0.6352 | |
0.6374 | |
0.6370 | |
0.6355 | |
0.6416 | |
0.6255 | |
0.5958 | |
0.5595 | |
0.5737 | |
0.6074 | |
0.6663 | |
0.6909 | |
0.6836 | |
0.6769 | |
0.6595 | |
0.6298 | |
0.6804 | |
0.6804 | |
0.6449 | |
0.6407 | |
0.6201 | |
0.6045 | |
0.5645 | |
0.5558 | |
0.3130 | |
0.3154 | |
0.3156 | |
0.3152 | |
0.3110 | |
0.3115 | |
0.3033 | |
0.3026 | |
0.3108 | |
0.3104 | |
0.3133 | |
0.3097 | |
0.3007 | |
0.2986 | |
0.2970 | |
0.2946 | |
0.2927 | |
0.2895 | |
0.2888 | |
0.2898 | |
0.2857 | |
0.2843 | |
0.2812 | |
0.2825 | |
0.2790 | |
0.2793 | |
0.2802 | |
0.2829 | |
0.2834 | |
0.2771 | |
0.2768 | |
0.2755 | |
0.2473 | |
0.2402 | |
0.2438 | |
0.2463 | |
0.2488 | |
0.2511 | |
0.2518 | |
0.2520 | |
0.2544 | |
0.2593 | |
0.2627 | |
0.2630 | |
0.2628 | |
0.2637 | |
0.2635 | |
0.2649 | |
0.2649 | |
0.2672 |