Története napidíjak UYU /AFA óta vasárnap, 15 november 2015.
A maximális született
1 uruguayi peso = 2 815.5888 afgán afghani
A minimum az
1 uruguayi peso = 1 050.7820 afgán afghani
Date | UYU/AFA |
---|---|
2 273.2411 | |
2 283.4856 | |
2 262.5729 | |
2 254.6018 | |
2 239.8290 | |
2 325.6463 | |
2 284.8213 | |
2 244.9152 | |
2 216.3455 | |
2 217.7443 | |
2 212.4258 | |
2 214.2230 | |
2 211.8791 | |
2 219.7103 | |
2 218.0536 | |
2 209.4450 | |
2 180.0947 | |
2 183.6192 | |
2 184.5905 | |
2 168.1708 | |
2 179.0039 | |
2 198.1083 | |
2 216.1320 | |
2 191.2117 | |
2 176.0261 | |
2 184.7996 | |
2 185.4440 | |
2 189.2338 | |
2 177.9581 | |
2 190.1466 | |
2 206.1925 | |
2 281.3573 | |
2 297.2741 | |
2 280.7637 | |
2 271.6689 | |
2 306.5952 | |
2 292.1424 | |
2 288.4711 | |
2 276.7175 | |
2 249.0936 | |
2 274.0753 | |
2 255.2974 | |
2 226.4364 | |
2 241.2663 | |
2 290.7684 | |
2 293.0665 | |
2 260.1239 | |
2 224.8415 | |
2 259.4073 | |
2 262.1516 | |
2 250.8680 | |
2 256.0574 | |
2 254.9123 | |
2 260.1251 | |
2 207.3295 | |
2 191.9939 | |
2 240.6272 | |
2 240.4192 | |
2 277.8966 | |
2 240.1419 | |
2 271.5033 | |
2 311.6358 | |
2 331.0665 | |
2 271.7640 | |
2 264.4489 | |
2 245.6452 | |
2 243.5858 | |
2 295.3968 | |
2 260.5179 | |
2 234.7807 | |
2 258.4731 | |
2 285.9052 | |
2 243.3230 | |
2 209.8790 | |
2 206.5962 | |
2 184.4242 | |
2 106.4894 | |
2 079.2096 | |
2 153.6221 | |
2 087.8802 | |
2 164.3252 | |
2 151.8193 | |
2 170.3382 | |
2 173.4671 | |
2 183.0613 | |
2 199.4738 | |
2 212.3057 | |
2 212.9102 | |
2 167.7217 | |
2 160.8408 | |
2 146.4202 | |
2 191.3503 | |
2 217.4359 | |
2 217.2548 | |
2 218.4360 | |
2 257.9604 | |
2 230.6792 | |
2 216.7373 | |
2 212.4916 | |
2 158.9253 | |
2 094.8794 | |
2 105.5486 | |
2 178.2754 | |
2 059.2380 | |
2 032.5205 | |
2 088.9631 | |
2 152.0797 | |
2 139.0593 | |
2 125.9862 | |
2 122.9628 | |
2 268.8652 | |
2 312.7366 | |
2 357.3807 | |
2 364.1267 | |
2 354.6536 | |
2 331.4973 | |
2 309.3783 | |
2 536.6881 | |
2 182.0991 | |
2 168.1196 | |
2 138.1409 | |
2 140.1779 | |
2 084.1880 | |
2 045.1269 | |
2 068.7509 | |
2 043.4171 | |
2 073.3858 | |
2 109.2911 | |
2 053.5367 | |
2 014.4062 | |
2 000.7450 | |
2 029.4967 | |
2 065.2743 | |
1 984.8131 | |
1 984.2772 | |
1 855.7671 | |
1 828.8806 | |
1 826.3789 | |
1 803.8873 | |
1 827.8969 | |
1 823.6303 | |
1 816.0511 | |
1 774.4855 | |
1 792.5672 | |
1 784.4424 | |
1 780.5660 | |
1 769.3448 | |
1 745.9200 | |
1 763.9706 | |
1 762.9194 | |
1 753.1651 | |
1 755.2139 | |
1 750.5905 | |
1 735.9522 | |
1 734.6037 | |
1 739.3606 | |
1 747.4817 | |
1 788.3265 | |
1 792.1805 | |
1 806.1283 | |
1 807.6932 | |
1 824.2844 | |
1 826.8679 | |
1 823.7079 | |
1 812.7632 | |
1 825.7053 | |
1 815.6607 | |
1 816.0805 | |
1 812.6090 | |
1 802.9715 | |
1 809.5776 | |
1 802.2422 | |
1 782.9209 | |
1 805.0100 | |
1 786.4530 | |
1 800.6861 | |
1 793.5061 | |
1 801.4745 | |
1 799.0439 | |
1 809.6974 | |
1 809.5901 | |
1 802.4778 | |
1 806.3182 | |
1 803.8209 | |
1 797.2333 | |
1 810.3916 | |
1 801.5304 | |
1 802.9523 | |
1 804.6514 | |
1 756.6092 | |
1 760.2633 | |
1 792.7514 | |
1 836.4527 | |
1 795.1473 | |
1 789.7914 | |
1 807.0209 | |
1 766.4621 | |
1 773.3100 | |
1 717.8137 | |
1 725.9572 | |
1 807.3098 | |
1 741.9422 | |
1 741.1044 | |
1 776.7801 | |
1 716.5252 | |
1 743.4423 | |
1 703.7620 | |
1 740.7392 | |
1 832.1643 | |
1 921.0236 | |
1 986.3666 | |
2 018.4184 | |
2 039.8322 | |
2 045.6227 | |
2 058.0855 | |
2 058.8285 | |
2 066.2810 | |
2 064.1341 | |
2 075.2633 | |
2 079.3006 | |
2 076.0609 | |
2 079.5115 | |
2 064.0795 | |
2 078.2857 | |
2 071.1853 | |
2 079.9775 | |
2 095.9315 | |
2 081.1157 | |
2 094.8931 | |
2 105.0632 | |
2 101.4534 | |
2 116.5959 | |
2 119.7291 | |
2 144.5759 | |
2 149.7632 | |
2 139.6742 | |
2 152.4292 | |
2 166.3061 | |
2 213.1655 | |
2 230.1880 | |
2 302.3038 | |
2 279.4716 | |
2 279.6372 | |
2 271.8108 | |
2 302.3643 | |
2 284.0993 | |
2 278.7160 | |
2 240.5835 | |
2 232.3991 | |
2 252.3872 | |
2 243.1612 | |
2 223.6693 | |
2 205.2938 | |
2 218.0557 | |
2 254.9317 | |
2 275.8619 | |
2 262.3173 | |
2 264.8835 | |
2 242.5916 | |
2 254.7450 | |
2 265.6579 | |
2 281.7531 | |
2 273.4550 | |
2 269.8420 | |
2 279.2140 | |
2 300.2995 | |
2 289.5807 | |
2 307.2903 | |
2 286.5444 | |
2 313.7820 | |
2 310.5947 | |
2 335.6854 | |
2 336.5384 | |
2 366.5986 | |
2 348.6904 | |
2 343.4212 | |
2 323.5426 | |
2 334.1203 | |
2 277.8463 | |
2 278.0852 | |
2 295.5064 | |
2 293.6307 | |
2 290.9182 | |
2 285.5025 | |
2 287.2673 | |
2 283.3270 | |
2 278.3493 | |
2 286.0159 | |
2 257.1670 | |
2 277.7694 | |
2 325.4505 | |
2 345.3928 | |
2 340.0104 | |
2 320.7353 | |
2 308.5188 | |
2 329.8074 | |
2 330.4213 | |
2 293.0615 | |
2 252.9828 | |
2 275.7878 | |
2 278.5802 | |
2 293.3242 | |
2 258.4610 | |
2 357.5801 | |
2 403.7053 | |
2 459.7935 | |
2 489.7176 | |
2 478.4052 | |
2 449.8728 | |
2 443.6810 | |
2 423.9254 | |
2 425.8155 | |
2 425.0453 | |
2 415.6174 | |
2 435.3122 | |
2 385.2265 | |
2 440.5908 | |
2 440.3927 | |
2 424.1117 | |
2 391.7544 | |
2 429.2220 | |
2 386.9337 | |
2 411.8939 | |
2 415.7287 | |
2 377.0143 | |
2 369.1848 | |
2 343.9325 | |
2 341.2493 | |
2 345.4122 | |
2 302.6517 | |
2 319.9136 | |
2 334.6038 | |
2 354.5239 | |
2 369.7547 | |
2 374.1705 | |
2 371.4727 | |
2 380.7230 | |
2 360.4948 | |
2 385.1330 | |
2 371.4586 | |
2 412.5879 | |
2 388.2521 | |
2 397.3966 | |
2 379.7062 | |
2 364.3175 | |
2 397.8656 | |
2 400.8486 | |
2 417.0762 | |
2 405.2608 | |
2 408.3431 | |
2 425.7640 | |
2 408.1465 | |
2 418.2206 | |
2 422.4123 | |
2 406.2223 | |
2 366.9641 | |
2 367.2691 | |
2 372.1102 | |
2 340.3384 | |
2 344.0887 | |
2 360.0066 | |
2 348.4641 | |
2 373.0992 | |
2 368.1210 | |
2 372.3935 | |
2 351.8164 | |
2 347.0255 | |
2 365.2674 | |
2 315.6270 | |
2 335.0819 | |
2 328.3696 | |
2 288.9436 | |
2 354.8466 | |
2 329.8692 | |
2 308.1890 | |
2 288.4249 | |
2 290.0454 | |
2 392.7154 | |
2 508.6150 | |
2 465.9641 | |
2 452.5369 | |
2 493.3224 | |
2 475.4313 | |
2 468.2400 | |
2 419.1878 | |
2 411.4335 | |
2 342.5420 | |
2 332.0279 | |
2 316.4146 | |
2 395.4744 | |
2 393.0734 | |
2 384.4541 | |
2 367.4861 | |
2 303.7248 | |
2 305.1429 | |
1 133.6889 | |
1 132.3917 | |
1 117.7067 | |
1 132.3317 | |
1 131.7120 | |
1 104.5239 | |
1 106.4876 | |
1 090.5923 | |
1 091.9367 | |
1 083.6278 | |
1 073.0270 | |
1 079.8634 | |
1 094.8957 | |
1 094.8734 | |
1 081.8114 | |
1 071.9103 | |
1 050.7820 | |
1 067.0220 | |
1 055.4426 | |
1 073.1908 | |
1 088.4181 | |
1 082.5187 | |
1 093.3523 | |
1 108.4145 | |
1 108.7558 | |
1 117.5188 | |
1 131.2014 | |
1 150.4165 | |
1 144.0900 | |
1 148.3829 | |
1 125.0115 | |
1 134.3035 | |
1 130.0658 | |
1 149.0200 | |
1 118.9903 |