Története napidíjak UYU /GIP óta szerda, 31 március 2004.
A maximális született
1 uruguayi peso = 0.036789 gibraltári font
A minimum az
1 uruguayi peso = 0.015949 gibraltári font
Date | UYU/GIP |
---|---|
0.020667 | |
0.020832 | |
0.020857 | |
0.021017 | |
0.020706 | |
0.020502 | |
0.021218 | |
0.020877 | |
0.020422 | |
0.020120 | |
0.020235 | |
0.020176 | |
0.020310 | |
0.020215 | |
0.020422 | |
0.020163 | |
0.020144 | |
0.019957 | |
0.019947 | |
0.020086 | |
0.019937 | |
0.020055 | |
0.020258 | |
0.020304 | |
0.020159 | |
0.020200 | |
0.020450 | |
0.020335 | |
0.020579 | |
0.020467 | |
0.020497 | |
0.020609 | |
0.021440 | |
0.021468 | |
0.021215 | |
0.020963 | |
0.021065 | |
0.021030 | |
0.020776 | |
0.020804 | |
0.020545 | |
0.020679 | |
0.020551 | |
0.020104 | |
0.020383 | |
0.020997 | |
0.020950 | |
0.020550 | |
0.020633 | |
0.020753 | |
0.020847 | |
0.020690 | |
0.020496 | |
0.020413 | |
0.020726 | |
0.020583 | |
0.020742 | |
0.020925 | |
0.021149 | |
0.021377 | |
0.020981 | |
0.021016 | |
0.021246 | |
0.020956 | |
0.020625 | |
0.020655 | |
0.020577 | |
0.020916 | |
0.021525 | |
0.021226 | |
0.020959 | |
0.020959 | |
0.021289 | |
0.021237 | |
0.021274 | |
0.021777 | |
0.021488 | |
0.021459 | |
0.021368 | |
0.021975 | |
0.021152 | |
0.022726 | |
0.021312 | |
0.021008 | |
0.021238 | |
0.021099 | |
0.020986 | |
0.020657 | |
0.020369 | |
0.019925 | |
0.019837 | |
0.020362 | |
0.020846 | |
0.020907 | |
0.020516 | |
0.020379 | |
0.020799 | |
0.020015 | |
0.019818 | |
0.019787 | |
0.019574 | |
0.019478 | |
0.019590 | |
0.019593 | |
0.017808 | |
0.018033 | |
0.017827 | |
0.017510 | |
0.017077 | |
0.017158 | |
0.016885 | |
0.016896 | |
0.016642 | |
0.016441 | |
0.016533 | |
0.016590 | |
0.016748 | |
0.017059 | |
0.017091 | |
0.017072 | |
0.016998 | |
0.016912 | |
0.016903 | |
0.016899 | |
0.016571 | |
0.016665 | |
0.016641 | |
0.016940 | |
0.017108 | |
0.017091 | |
0.017136 | |
0.016911 | |
0.016965 | |
0.017081 | |
0.016849 | |
0.016671 | |
0.016518 | |
0.016468 | |
0.016527 | |
0.016657 | |
0.016354 | |
0.016522 | |
0.016580 | |
0.016386 | |
0.016217 | |
0.016177 | |
0.016025 | |
0.016010 | |
0.015995 | |
0.016133 | |
0.016418 | |
0.016328 | |
0.016208 | |
0.016483 | |
0.016233 | |
0.016300 | |
0.016287 | |
0.016154 | |
0.016324 | |
0.016632 | |
0.016582 | |
0.016861 | |
0.017083 | |
0.017290 | |
0.017337 | |
0.017378 | |
0.017412 | |
0.017403 | |
0.017576 | |
0.017644 | |
0.017670 | |
0.017559 | |
0.017587 | |
0.017530 | |
0.017600 | |
0.017756 | |
0.017990 | |
0.018004 | |
0.018001 | |
0.017973 | |
0.018081 | |
0.018263 | |
0.018376 | |
0.018311 | |
0.017900 | |
0.017602 | |
0.017808 | |
0.017950 | |
0.017926 | |
0.018035 | |
0.018236 | |
0.018061 | |
0.018242 | |
0.018695 | |
0.019306 | |
0.018729 | |
0.018506 | |
0.018447 | |
0.018494 | |
0.018979 | |
0.018600 | |
0.018397 | |
0.019009 | |
0.018417 | |
0.018519 | |
0.018627 | |
0.018491 | |
0.018430 | |
0.019315 | |
0.018768 | |
0.018367 | |
0.019999 | |
0.020152 | |
0.020268 | |
0.020517 | |
0.020489 | |
0.020576 | |
0.020630 | |
0.020656 | |
0.020358 | |
0.020531 | |
0.020597 | |
0.019950 | |
0.020170 | |
0.020414 | |
0.020521 | |
0.020509 | |
0.020741 | |
0.020733 | |
0.020771 | |
0.020626 | |
0.021350 | |
0.021909 | |
0.022058 | |
0.021873 | |
0.022067 | |
0.022230 | |
0.022632 | |
0.022486 | |
0.022773 | |
0.023419 | |
0.023661 | |
0.023955 | |
0.022886 | |
0.022762 | |
0.022676 | |
0.022472 | |
0.022298 | |
0.022562 | |
0.022279 | |
0.022390 | |
0.022391 | |
0.022273 | |
0.021946 | |
0.021840 | |
0.022308 | |
0.022479 | |
0.022393 | |
0.022639 | |
0.022841 | |
0.022497 | |
0.022529 | |
0.022821 | |
0.023217 | |
0.023312 | |
0.023753 | |
0.023852 | |
0.023622 | |
0.023292 | |
0.023771 | |
0.023676 | |
0.024059 | |
0.024219 | |
0.024360 | |
0.024529 | |
0.024759 | |
0.024441 | |
0.024084 | |
0.023952 | |
0.023888 | |
0.023333 | |
0.023760 | |
0.023446 | |
0.023052 | |
0.023107 | |
0.023203 | |
0.023176 | |
0.022935 | |
0.023687 | |
0.024124 | |
0.024286 | |
0.024720 | |
0.025149 | |
0.025147 | |
0.024796 | |
0.024591 | |
0.024086 | |
0.023943 | |
0.024234 | |
0.023932 | |
0.023851 | |
0.023888 | |
0.024032 | |
0.024061 | |
0.023699 | |
0.024390 | |
0.025271 | |
0.025515 | |
0.025477 | |
0.024670 | |
0.024979 | |
0.025087 | |
0.024771 | |
0.025131 | |
0.025353 | |
0.025384 | |
0.025175 | |
0.025098 | |
0.025084 | |
0.025257 | |
0.025020 | |
0.025036 | |
0.025315 | |
0.025717 | |
0.025677 | |
0.026031 | |
0.025999 | |
0.025858 | |
0.025658 | |
0.025485 | |
0.025697 | |
0.026062 | |
0.025991 | |
0.025720 | |
0.025540 | |
0.025662 | |
0.026073 | |
0.025850 | |
0.025573 | |
0.025601 | |
0.026391 | |
0.026836 | |
0.026855 | |
0.027039 | |
0.026708 | |
0.026975 | |
0.026757 | |
0.026942 | |
0.026766 | |
0.026861 | |
0.027169 | |
0.027707 | |
0.027739 | |
0.027700 | |
0.027355 | |
0.027569 | |
0.027241 | |
0.027528 | |
0.027509 | |
0.027412 | |
0.027310 | |
0.027780 | |
0.028135 | |
0.027904 | |
0.027837 | |
0.028536 | |
0.028706 | |
0.028881 | |
0.028292 | |
0.028176 | |
0.027764 | |
0.028043 | |
0.028286 | |
0.027752 | |
0.028719 | |
0.028541 | |
0.027613 | |
0.028537 | |
0.027988 | |
0.027267 | |
0.027011 | |
0.027562 | |
0.028371 | |
0.028310 | |
0.028431 | |
0.028595 | |
0.028988 | |
0.029002 | |
0.028678 | |
0.027206 | |
0.026933 | |
0.026015 | |
0.025396 | |
0.025107 | |
0.026486 | |
0.026521 | |
0.026759 | |
0.026096 | |
0.025287 | |
0.025356 | |
0.024873 | |
0.025321 | |
0.024538 | |
0.024867 | |
0.023469 | |
0.023449 | |
0.022903 | |
0.022011 | |
0.021896 | |
0.021995 | |
0.021761 | |
0.021648 | |
0.021796 | |
0.022447 | |
0.022489 | |
0.021816 | |
0.021890 | |
0.021400 | |
0.021975 | |
0.021810 | |
0.022198 | |
0.021936 | |
0.021778 | |
0.022054 | |
0.022515 | |
0.022552 | |
0.022593 | |
0.022608 | |
0.022622 | |
0.022559 | |
0.022533 | |
0.022181 | |
0.022330 | |
0.022447 | |
0.022153 | |
0.022283 | |
0.022471 | |
0.022062 | |
0.022110 | |
0.021995 | |
0.022378 | |
0.022667 | |
0.022716 | |
0.022370 | |
0.022497 | |
0.022840 | |
0.022862 | |
0.022271 | |
0.022518 | |
0.022550 | |
0.022507 | |
0.022820 | |
0.023349 | |
0.023579 | |
0.023560 | |
0.023592 | |
0.023601 | |
0.023889 | |
0.024339 | |
0.024465 | |
0.024111 | |
0.024022 | |
0.024292 | |
0.025111 | |
0.024922 | |
0.025099 | |
0.026020 | |
0.026277 | |
0.026305 | |
0.026152 | |
0.026768 | |
0.026640 | |
0.026446 | |
0.026223 | |
0.026361 | |
0.026920 | |
0.027208 | |
0.027160 | |
0.026879 | |
0.026935 | |
0.027057 | |
0.026750 | |
0.026593 | |
0.026355 | |
0.026691 | |
0.026797 | |
0.026785 | |
0.026452 | |
0.025973 | |
0.025939 | |
0.025536 | |
0.025311 | |
0.025481 | |
0.025361 | |
0.024856 | |
0.025074 | |
0.025388 | |
0.025834 | |
0.025163 | |
0.025055 | |
0.025097 | |
0.025315 | |
0.025439 | |
0.025577 | |
0.025501 | |
0.025529 | |
0.025357 | |
0.025561 | |
0.025560 | |
0.025644 | |
0.025873 | |
0.025966 | |
0.025740 | |
0.025830 | |
0.025760 | |
0.025721 | |
0.025939 | |
0.025967 | |
0.026268 | |
0.026347 | |
0.026448 | |
0.026489 | |
0.027100 | |
0.027029 | |
0.026774 | |
0.026695 | |
0.026652 | |
0.027503 | |
0.028045 | |
0.027752 | |
0.028578 | |
0.028876 | |
0.028762 | |
0.028512 | |
0.028738 | |
0.028829 | |
0.028700 | |
0.028847 | |
0.029228 | |
0.029449 | |
0.029127 | |
0.029199 | |
0.028775 | |
0.028810 | |
0.029074 | |
0.028909 | |
0.028463 | |
0.029150 | |
0.028314 | |
0.028407 | |
0.028749 | |
0.029106 | |
0.029394 | |
0.030420 | |
0.030532 | |
0.030739 | |
0.031210 | |
0.031280 | |
0.032333 | |
0.032219 | |
0.031035 | |
0.030826 | |
0.031453 | |
0.032450 | |
0.034538 | |
0.034661 | |
0.034457 | |
0.033962 | |
0.034230 | |
0.034510 | |
0.034658 | |
0.034566 | |
0.033101 | |
0.033145 | |
0.033040 | |
0.032828 | |
0.032752 | |
0.032671 | |
0.033468 | |
0.033221 | |
0.032990 | |
0.032797 | |
0.032549 | |
0.032350 | |
0.032375 | |
0.032393 | |
0.032319 | |
0.032470 | |
0.032256 | |
0.031778 | |
0.031980 | |
0.031627 | |
0.031880 | |
0.031576 | |
0.031612 | |
0.031561 | |
0.030753 | |
0.030629 | |
0.029673 | |
0.029474 | |
0.029356 | |
0.029271 | |
0.029123 | |
0.029193 | |
0.029873 | |
0.030400 | |
0.029810 | |
0.029458 | |
0.029269 | |
0.029055 | |
0.029481 | |
0.029193 | |
0.029991 | |
0.029754 | |
0.030652 | |
0.031366 | |
0.031618 | |
0.031698 | |
0.031237 | |
0.031131 | |
0.031163 | |
0.031281 | |
0.032435 | |
0.032460 | |
0.032233 | |
0.032268 | |
0.032453 | |
0.032717 | |
0.032585 | |
0.032364 | |
0.032418 | |
0.032706 | |
0.032646 | |
0.032643 | |
0.032932 | |
0.033570 | |
0.033012 | |
0.032513 | |
0.032188 | |
0.032235 | |
0.032368 | |
0.032534 | |
0.032291 | |
0.032213 | |
0.032155 | |
0.031721 | |
0.032482 | |
0.031596 | |
0.031722 | |
0.032119 | |
0.032150 | |
0.032123 | |
0.032976 | |
0.032897 | |
0.033582 | |
0.032828 | |
0.032585 | |
0.032484 | |
0.032771 | |
0.033343 | |
0.033359 | |
0.033676 | |
0.033960 | |
0.033974 | |
0.033947 | |
0.033487 | |
0.033251 | |
0.033042 | |
0.032664 | |
0.033086 | |
0.032815 | |
0.032572 | |
0.031774 | |
0.032058 | |
0.032521 | |
0.032236 | |
0.032475 | |
0.032510 | |
0.032166 | |
0.032115 | |
0.031638 | |
0.031694 | |
0.031692 | |
0.031969 | |
0.031549 | |
0.032000 | |
0.031773 | |
0.031564 | |
0.032314 | |
0.032426 | |
0.032725 | |
0.032487 | |
0.031999 | |
0.032220 | |
0.032181 | |
0.031351 | |
0.031428 | |
0.031150 | |
0.031159 | |
0.031491 | |
0.030874 | |
0.031223 | |
0.031228 | |
0.031160 | |
0.031431 | |
0.031293 | |
0.031455 | |
0.030835 | |
0.030832 | |
0.030979 | |
0.030124 | |
0.030159 | |
0.030777 | |
0.031139 | |
0.031518 | |
0.031371 | |
0.031797 | |
0.032677 | |
0.033536 | |
0.035820 | |
0.035914 | |
0.036179 | |
0.036362 | |
0.033937 | |
0.033963 | |
0.033174 | |
0.033687 | |
0.033704 | |
0.034038 | |
0.033877 | |
0.034049 | |
0.034070 | |
0.033625 | |
0.033913 | |
0.032855 | |
0.032122 | |
0.032854 | |
0.032165 | |
0.031793 | |
0.031470 | |
0.031730 | |
0.031688 | |
0.032009 | |
0.031749 | |
0.031291 | |
0.030951 | |
0.029997 | |
0.029498 | |
0.029169 | |
0.029164 | |
0.029612 | |
0.029861 | |
0.030080 | |
0.030536 | |
0.029458 | |
0.029157 | |
0.028390 | |
0.027439 | |
0.027335 | |
0.027385 | |
0.026266 | |
0.026457 | |
0.025850 | |
0.025482 | |
0.026287 | |
0.026226 | |
0.026832 | |
0.026748 | |
0.026114 | |
0.026300 | |
0.026406 | |
0.027022 | |
0.025975 | |
0.026738 | |
0.027595 | |
0.027699 | |
0.028152 | |
0.028595 | |
0.028707 | |
0.028391 | |
0.028005 | |
0.029220 | |
0.028865 | |
0.029227 | |
0.030048 | |
0.030051 | |
0.029444 | |
0.030009 | |
0.029628 | |
0.031326 | |
0.031791 | |
0.029874 | |
0.027699 | |
0.028296 | |
0.028205 | |
0.027727 | |
0.027340 | |
0.027498 | |
0.027986 | |
0.028165 | |
0.028301 | |
0.027070 | |
0.027052 | |
0.028451 | |
0.026099 | |
0.025823 | |
0.026674 | |
0.027643 | |
0.027604 | |
0.028314 | |
0.029311 | |
0.028909 | |
0.027664 | |
0.028084 | |
0.027297 | |
0.026559 | |
0.026216 | |
0.026107 | |
0.026137 | |
0.026431 | |
0.026074 | |
0.026424 | |
0.026296 | |
0.025858 | |
0.025879 | |
0.025590 | |
0.025860 | |
0.025637 | |
0.025554 | |
0.025423 | |
0.025629 | |
0.022823 | |
0.018588 | |
0.018599 | |
0.018649 | |
0.018412 | |
0.018321 | |
0.018620 | |
0.018798 | |
0.018945 | |
0.018963 | |
0.018696 | |
0.018609 | |
0.018966 | |
0.018856 | |
0.018731 | |
0.018410 | |
0.018662 | |
0.018325 | |
0.018066 | |
0.017908 | |
0.017873 | |
0.018017 | |
0.017808 | |
0.017844 | |
0.017975 | |
0.018201 | |
0.018110 | |
0.018136 | |
0.018113 | |
0.018254 | |
0.018495 | |
0.018207 | |
0.018324 | |
0.018342 | |
0.018623 | |
0.018353 | |
0.018195 | |
0.018276 | |
0.017961 | |
0.018147 | |
0.018354 | |
0.018381 | |
0.018495 | |
0.018651 | |
0.018778 | |
0.018588 | |
0.018644 | |
0.018770 | |
0.018671 | |
0.018525 | |
0.018549 | |
0.018487 | |
0.018566 | |
0.018788 | |
0.018698 | |
0.018848 | |
0.018986 | |
0.019168 | |
0.019275 | |
0.018837 | |
0.019003 | |
0.018992 | |
0.018909 | |
0.018888 | |
0.018713 | |
0.018808 | |
0.019131 | |
0.018848 | |
0.018833 | |
0.021164 | |
0.021178 | |
0.020882 | |
0.021327 | |
0.021752 | |
0.021671 | |
0.021763 | |
0.021678 | |
0.022042 | |
0.022183 | |
0.022123 | |
0.022055 | |
0.021695 | |
0.021989 | |
0.022127 | |
0.021667 | |
0.021780 | |
0.021748 | |
0.021883 | |
0.021647 | |
0.022120 | |
0.022267 | |
0.022654 | |
0.022397 | |
0.022371 | |
0.022674 | |
0.022346 | |
0.022401 | |
0.021925 | |
0.022175 | |
0.022015 | |
0.021919 | |
0.022149 | |
0.022852 | |
0.023093 | |
0.023556 | |
0.023666 | |
0.023870 | |
0.023623 | |
0.023523 | |
0.023912 | |
0.023539 | |
0.023726 | |
0.023678 | |
0.023726 | |
0.023572 | |
0.023363 | |
0.023118 | |
0.023353 | |
0.023375 | |
0.023587 | |
0.023830 | |
0.023403 | |
0.023282 | |
0.023726 | |
0.024139 | |
0.023978 | |
0.023744 | |
0.023705 | |
0.023264 | |
0.023349 | |
0.023492 | |
0.023523 | |
0.023511 | |
0.023288 | |
0.022890 | |
0.022627 | |
0.022336 | |
0.022898 | |
0.022871 | |
0.022819 | |
0.022952 | |
0.023207 | |
0.023403 | |
0.023187 | |
0.023252 | |
0.023192 | |
0.022213 | |
0.022736 | |
0.023101 | |
0.022797 | |
0.022657 | |
0.022277 | |
0.022502 | |
0.021488 | |
0.021033 | |
0.020868 | |
0.021006 | |
0.020878 | |
0.020996 | |
0.021070 | |
0.020717 | |
0.020489 | |
0.020318 | |
0.020493 | |
0.020990 | |
0.021392 | |
0.022002 | |
0.021327 | |
0.021075 | |
0.020470 | |
0.021173 | |
0.020010 | |
0.019701 | |
0.019301 | |
0.019576 | |
0.019322 | |
0.019863 | |
0.020656 | |
0.020540 | |
0.020004 | |
0.020237 | |
0.019998 | |
0.020282 | |
0.020872 | |
0.020557 | |
0.020074 | |
0.020059 | |
0.019748 | |
0.019899 | |
0.019475 | |
0.019213 | |
0.018831 | |
0.018686 | |
0.018668 | |
0.018541 | |
0.018244 | |
0.018357 | |
0.018483 | |
0.018392 | |
0.018274 | |
0.018390 | |
0.018354 | |
0.018299 | |
0.018790 | |
0.018913 | |
0.018853 | |
0.019036 | |
0.018600 | |
0.018491 | |
0.018351 | |
0.018479 |