ประวัติ ศาสตร์ เปโซอุรุกวัย / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /GIP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.036789 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.015949 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / UYU

Date UYU/GIP
0.018521
0.018619
0.018550
0.018792
0.018817
0.018460
0.018525
0.018489
0.018536
0.018575
0.018488
0.018355
0.018715
0.018588
0.018383
0.018635
0.018710
0.018276
0.018476
0.018468
0.019414
0.019132
0.018886
0.019057
0.018990
0.019518
0.019387
0.019123
0.018922
0.018907
0.019005
0.019105
0.019202
0.019272
0.019199
0.019103
0.019079
0.019122
0.018775
0.018702
0.018666
0.018593
0.018647
0.018581
0.018304
0.018462
0.018448
0.018582
0.018475
0.018640
0.018729
0.018706
0.018360
0.018303
0.018281
0.018230
0.018199
0.017940
0.017755
0.017689
0.017712
0.017869
0.018170
0.017887
0.017676
0.017649
0.017674
0.018635
0.018357
0.018333
0.018070
0.018317
0.018479
0.018488
0.018320
0.018626
0.018642
0.018563
0.018444
0.018588
0.018174
0.018247
0.017923
0.017802
0.018003
0.018297
0.018711
0.018370
0.018423
0.018555
0.018518
0.018530
0.018418
0.018489
0.017983
0.017963
0.018418
0.018952
0.018850
0.018827
0.019082
0.019463
0.019324
0.019305
0.019185
0.019219
0.019521
0.019768
0.019879
0.020026
0.020223
0.020118
0.020339
0.020430
0.020667
0.020832
0.020857
0.021017
0.020706
0.020502
0.021218
0.020877
0.020422
0.020120
0.020235
0.020176
0.020310
0.020215
0.020422
0.020163
0.020144
0.019957
0.019947
0.020086
0.019937
0.020055
0.020258
0.020304
0.020159
0.020200
0.020450
0.020335
0.020579
0.020467
0.020497
0.020609
0.021440
0.021468
0.021215
0.020963
0.021065
0.021030
0.020776
0.020804
0.020545
0.020679
0.020551
0.020104
0.020383
0.020997
0.020950
0.020550
0.020633
0.020753
0.020847
0.020690
0.020496
0.020413
0.020726
0.020583
0.020742
0.020925
0.021149
0.021377
0.020981
0.021016
0.021246
0.020956
0.020625
0.020655
0.020577
0.020916
0.021525
0.021226
0.020959
0.020959
0.021289
0.021237
0.021274
0.021777
0.021488
0.021459
0.021368
0.021975
0.021152
0.022726
0.021312
0.021008
0.021238
0.021099
0.020986
0.020657
0.020369
0.019925
0.019837
0.020362
0.020846
0.020907
0.020516
0.020379
0.020799
0.020015
0.019818
0.019787
0.019574
0.019478
0.019590
0.019593
0.017808
0.018033
0.017827
0.017510
0.017077
0.017158
0.016885
0.016896
0.016642
0.016441
0.016533
0.016590
0.016748
0.017059
0.017091
0.017072
0.016998
0.016912
0.016903
0.016899
0.016571
0.016665
0.016641
0.016940
0.017108
0.017091
0.017136
0.016911
0.016965
0.017081
0.016849
0.016671
0.016518
0.016468
0.016527
0.016657
0.016354
0.016522
0.016580
0.016386
0.016217
0.016177
0.016025
0.016010
0.015995
0.016133
0.016418
0.016328
0.016208
0.016483
0.016233
0.016300
0.016287
0.016154
0.016324
0.016632
0.016582
0.016861
0.017083
0.017290
0.017337
0.017378
0.017412
0.017403
0.017576
0.017644
0.017670
0.017559
0.017587
0.017530
0.017600
0.017756
0.017990
0.018004
0.018001
0.017973
0.018081
0.018263
0.018376
0.018311
0.017900
0.017602
0.017808
0.017950
0.017926
0.018035
0.018236
0.018061
0.018242
0.018695
0.019306
0.018729
0.018506
0.018447
0.018494
0.018979
0.018600
0.018397
0.019009
0.018417
0.018519
0.018627
0.018491
0.018430
0.019315
0.018768
0.018367
0.019999
0.020152
0.020268
0.020517
0.020489
0.020576
0.020630
0.020656
0.020358
0.020531
0.020597
0.019950
0.020170
0.020414
0.020521
0.020509
0.020741
0.020733
0.020771
0.020626
0.021350
0.021909
0.022058
0.021873
0.022067
0.022230
0.022632
0.022486
0.022773
0.023419
0.023661
0.023955
0.022886
0.022762
0.022676
0.022472
0.022298
0.022562
0.022279
0.022390
0.022391
0.022273
0.021946
0.021840
0.022308
0.022479
0.022393
0.022639
0.022841
0.022497
0.022529
0.022821
0.023217
0.023312
0.023753
0.023852
0.023622
0.023292
0.023771
0.023676
0.024059
0.024219
0.024360
0.024529
0.024759
0.024441
0.024084
0.023952
0.023888
0.023333
0.023760
0.023446
0.023052
0.023107
0.023203
0.023176
0.022935
0.023687
0.024124
0.024286
0.024720
0.025149
0.025147
0.024796
0.024591
0.024086
0.023943
0.024234
0.023932
0.023851
0.023888
0.024032
0.024061
0.023699
0.024390
0.025271
0.025515
0.025477
0.024670
0.024979
0.025087
0.024771
0.025131
0.025353
0.025384
0.025175
0.025098
0.025084
0.025257
0.025020
0.025036
0.025315
0.025717
0.025677
0.026031
0.025999
0.025858
0.025658
0.025485
0.025697
0.026062
0.025991
0.025720
0.025540
0.025662
0.026073
0.025850
0.025573
0.025601
0.026391
0.026836
0.026855
0.027039
0.026708
0.026975
0.026757
0.026942
0.026766
0.026861
0.027169
0.027707
0.027739
0.027700
0.027355
0.027569
0.027241
0.027528
0.027509
0.027412
0.027310
0.027780
0.028135
0.027904
0.027837
0.028536
0.028706
0.028881
0.028292
0.028176
0.027764
0.028043
0.028286
0.027752
0.028719
0.028541
0.027613
0.028537
0.027988
0.027267
0.027011
0.027562
0.028371
0.028310
0.028431
0.028595
0.028988
0.029002
0.028678
0.027206
0.026933
0.026015
0.025396
0.025107
0.026486
0.026521
0.026759
0.026096
0.025287
0.025356
0.024873
0.025321
0.024538
0.024867
0.023469
0.023449
0.022903
0.022011
0.021896
0.021995
0.021761
0.021648
0.021796
0.022447
0.022489
0.021816
0.021890
0.021400
0.021975
0.021810
0.022198
0.021936
0.021778
0.022054
0.022515
0.022552
0.022593
0.022608
0.022622
0.022559
0.022533
0.022181
0.022330
0.022447
0.022153
0.022283
0.022471
0.022062
0.022110
0.021995
0.022378
0.022667
0.022716
0.022370
0.022497
0.022840
0.022862
0.022271
0.022518
0.022550
0.022507
0.022820
0.023349
0.023579
0.023560
0.023592
0.023601
0.023889
0.024339
0.024465
0.024111
0.024022
0.024292
0.025111
0.024922
0.025099
0.026020
0.026277
0.026305
0.026152
0.026768
0.026640
0.026446
0.026223
0.026361
0.026920
0.027208
0.027160
0.026879
0.026935
0.027057
0.026750
0.026593
0.026355
0.026691
0.026797
0.026785
0.026452
0.025973
0.025939
0.025536
0.025311
0.025481
0.025361
0.024856
0.025074
0.025388
0.025834
0.025163
0.025055
0.025097
0.025315
0.025439
0.025577
0.025501
0.025529
0.025357
0.025561
0.025560
0.025644
0.025873
0.025966
0.025740
0.025830
0.025760
0.025721
0.025939
0.025967
0.026268
0.026347
0.026448
0.026489
0.027100
0.027029
0.026774
0.026695
0.026652
0.027503
0.028045
0.027752
0.028578
0.028876
0.028762
0.028512
0.028738
0.028829
0.028700
0.028847
0.029228
0.029449
0.029127
0.029199
0.028775
0.028810
0.029074
0.028909
0.028463
0.029150
0.028314
0.028407
0.028749
0.029106
0.029394
0.030420
0.030532
0.030739
0.031210
0.031280
0.032333
0.032219
0.031035
0.030826
0.031453
0.032450
0.034538
0.034661
0.034457
0.033962
0.034230
0.034510
0.034658
0.034566
0.033101
0.033145
0.033040
0.032828
0.032752
0.032671
0.033468
0.033221
0.032990
0.032797
0.032549
0.032350
0.032375
0.032393
0.032319
0.032470
0.032256
0.031778
0.031980
0.031627
0.031880
0.031576
0.031612
0.031561
0.030753
0.030629
0.029673
0.029474
0.029356
0.029271
0.029123
0.029193
0.029873
0.030400
0.029810
0.029458
0.029269
0.029055
0.029481
0.029193
0.029991
0.029754
0.030652
0.031366
0.031618
0.031698
0.031237
0.031131
0.031163
0.031281
0.032435
0.032460
0.032233
0.032268
0.032453
0.032717
0.032585
0.032364
0.032418
0.032706
0.032646
0.032643
0.032932
0.033570
0.033012
0.032513
0.032188
0.032235
0.032368
0.032534
0.032291
0.032213
0.032155
0.031721
0.032482
0.031596
0.031722
0.032119
0.032150
0.032123
0.032976
0.032897
0.033582
0.032828
0.032585
0.032484
0.032771
0.033343
0.033359
0.033676
0.033960
0.033974
0.033947
0.033487
0.033251
0.033042
0.032664
0.033086
0.032815
0.032572
0.031774
0.032058
0.032521
0.032236
0.032475
0.032510
0.032166
0.032115
0.031638
0.031694
0.031692
0.031969
0.031549
0.032000
0.031773
0.031564
0.032314
0.032426
0.032725
0.032487
0.031999
0.032220
0.032181
0.031351
0.031428
0.031150
0.031159
0.031491
0.030874
0.031223
0.031228
0.031160
0.031431
0.031293
0.031455
0.030835
0.030832
0.030979
0.030124
0.030159
0.030777
0.031139
0.031518
0.031371
0.031797
0.032677
0.033536
0.035820
0.035914
0.036179
0.036362
0.033937
0.033963
0.033174
0.033687
0.033704
0.034038
0.033877
0.034049
0.034070
0.033625
0.033913
0.032855
0.032122
0.032854
0.032165
0.031793
0.031470
0.031730
0.031688
0.032009
0.031749
0.031291
0.030951
0.029997
0.029498
0.029169
0.029164
0.029612
0.029861
0.030080
0.030536
0.029458
0.029157
0.028390
0.027439
0.027335
0.027385
0.026266
0.026457
0.025850
0.025482
0.026287
0.026226
0.026832
0.026748
0.026114
0.026300
0.026406
0.027022
0.025975
0.026738
0.027595
0.027699
0.028152
0.028595
0.028707
0.028391
0.028005
0.029220
0.028865
0.029227
0.030048
0.030051
0.029444
0.030009
0.029628
0.031326
0.031791
0.029874
0.027699
0.028296
0.028205
0.027727
0.027340
0.027498
0.027986
0.028165
0.028301
0.027070
0.027052
0.028451
0.026099
0.025823
0.026674
0.027643
0.027604
0.028314
0.029311
0.028909
0.027664
0.028084
0.027297
0.026559
0.026216
0.026107
0.026137
0.026431
0.026074
0.026424
0.026296
0.025858
0.025879
0.025590
0.025860
0.025637
0.025554
0.025423
0.025629
0.022823
0.018588
0.018599
0.018649
0.018412
0.018321
0.018620
0.018798
0.018945
0.018963
0.018696
0.018609
0.018966
0.018856
0.018731
0.018410
0.018662
0.018325
0.018066
0.017908
0.017873
0.018017
0.017808
0.017844
0.017975
0.018201
0.018110
0.018136
0.018113
0.018254
0.018495
0.018207
0.018324
0.018342
0.018623
0.018353
0.018195
0.018276
0.017961
0.018147
0.018354
0.018381
0.018495
0.018651
0.018778
0.018588
0.018644
0.018770
0.018671
0.018525
0.018549
0.018487
0.018566
0.018788
0.018698
0.018848
0.018986
0.019168
0.019275
0.018837
0.019003
0.018992
0.018909
0.018888
0.018713
0.018808
0.019131
0.018848
0.018833
0.021164
0.021178
0.020882
0.021327
0.021752
0.021671
0.021763
0.021678
0.022042
0.022183
0.022123
0.022055
0.021695
0.021989
0.022127
0.021667
0.021780
0.021748
0.021883
0.021647
0.022120
0.022267
0.022654
0.022397
0.022371
0.022674
0.022346
0.022401