Történelmi uruguayi peso / namíbiai dollár

Története napidíjak UYU /NAD óta kedd, 25 július 2006.

A maximális született

1 uruguayi peso = 1.0472 namíbiai dollár

A minimum az

1 uruguayi peso = 0.2408 namíbiai dollár

Ár története NAD / UYU

Date UYU/NAD
0.3970
0.4002
0.3986
0.4007
0.4019
0.4098
0.4171
0.4100
0.4066
0.4023
0.4085
0.4097
0.4006
0.4082
0.4045
0.4084
0.4156
0.4135
0.4169
0.4184
0.4118
0.4072
0.4160
0.4242
0.4143
0.4137
0.4134
0.4141
0.4149
0.4110
0.4185
0.4174
0.4273
0.4285
0.4233
0.4216
0.4250
0.4274
0.4287
0.4346
0.4349
0.4354
0.4303
0.4321
0.4347
0.4315
0.4347
0.4312
0.4318
0.4331
0.4344
0.4319
0.4383
0.4391
0.4393
0.4395
0.4443
0.4476
0.4470
0.4375
0.4394
0.4423
0.4436
0.4447
0.4334
0.4265
0.4299
0.4291
0.4311
0.4380
0.4440
0.4435
0.4432
0.4524
0.4599
0.4350
0.4306
0.4263
0.4313
0.4379
0.4283
0.4262
0.4245
0.4344
0.4309
0.4270
0.4359
0.4220
0.4292
0.4144
0.4044
0.4101
0.4210
0.4233
0.4212
0.4230
0.4211
0.4260
0.4239
0.4221
0.4217
0.4133
0.4180
0.4305
0.4440
0.4435
0.4404
0.4420
0.4535
0.4589
0.4561
0.4533
0.4534
0.4543
0.4537
0.4563
0.4667
0.4823
0.4814
0.4771
0.4734
0.4769
0.4828
0.4921
0.4968
0.4877
0.4804
0.5036
0.4995
0.4914
0.4816
0.4898
0.4945
0.4852
0.4858
0.4856
0.4817
0.4908
0.4735
0.4745
0.4735
0.4674
0.4639
0.4852
0.4774
0.4804
0.4641
0.5027
0.4925
0.4886
0.4763
0.4698
0.4923
0.5067
0.4916
0.4997
0.4981
0.5085
0.4934
0.5039
0.5233
0.4911
0.4739
0.4732
0.4738
0.4927
0.5008
0.4969
0.4782
0.4795
0.5036
0.5058
0.4944
0.4888
0.4740
0.4756
0.4675
0.4699
0.4636
0.4621
0.4750
0.4554
0.4571
0.4356
0.4454
0.4396
0.4241
0.4295
0.4292
0.4424
0.4562
0.4413
0.4443
0.4361
0.4353
0.4325
0.4513
0.4524
0.4471
0.4398
0.4412
0.4308
0.4392
0.4300
0.4225
0.4249
0.4172
0.4195
0.4097
0.4096
0.4043
0.3908
0.3854
0.4039
0.4074
0.3986
0.4004
0.4064
0.3868
0.3910
0.3959
0.3911
0.3892
0.3950
0.3887
0.3508
0.3536
0.3593
0.3572
0.3513
0.3534
0.3552
0.3526
0.3439
0.3444
0.3532
0.3543
0.3496
0.3556
0.3615
0.3648
0.3658
0.3587
0.3452
0.3429
0.3337
0.3373
0.3358
0.3444
0.3508
0.3498
0.3467
0.3401
0.3503
0.3506
0.3519
0.3315
0.3287
0.3395
0.3378
0.3315
0.3272
0.3290
0.3263
0.3247
0.3149
0.3095
0.3140
0.3155
0.3193
0.3194
0.3299
0.3235
0.3229
0.3303
0.3311
0.3358
0.3323
0.3345
0.3511
0.3473
0.3436
0.3411
0.3492
0.3564
0.3614
0.3586
0.3647
0.3448
0.3467
0.3451
0.3544
0.3551
0.3619
0.3605
0.3588
0.3589
0.3780
0.3808
0.3855
0.3886
0.4247
0.4033
0.3965
0.3922
0.3915
0.4081
0.4039
0.4115
0.4147
0.4057
0.3927
0.3807
0.3835
0.3974
0.4100
0.4044
0.4025
0.3942
0.4036
0.4095
0.4173
0.4174
0.4426
0.4321
0.4339
0.4231
0.4263
0.4092
0.3913
0.3810
0.3765
0.3973
0.3899
0.3951
0.3983
0.3965
0.3918
0.3895
0.3842
0.3820
0.3788
0.3792
0.3817
0.3885
0.3851
0.3901
0.3927
0.3966
0.4001
0.3888
0.3949
0.3984
0.4077
0.4133
0.4052
0.4020
0.4038
0.4157
0.4201
0.4241
0.4367
0.4294
0.4161
0.3961
0.3957
0.4017
0.4024
0.4076
0.4190
0.4224
0.4109
0.4100
0.4080
0.4069
0.4127
0.4134
0.4124
0.4103
0.4173
0.4260
0.4253
0.4312
0.4349
0.4356
0.4248
0.4322
0.4198
0.4121
0.4185
0.4247
0.4233
0.4266
0.4440
0.4514
0.4451
0.4469
0.4252
0.4289
0.4320
0.4324
0.4373
0.4421
0.4355
0.4386
0.4495
0.4281
0.4328
0.4505
0.4555
0.4559
0.4498
0.4600
0.4549
0.4375
0.4328
0.4345
0.4221
0.4255
0.4410
0.4285
0.4287
0.4180
0.4025
0.3990
0.4056
0.4061
0.4303
0.4370
0.4380
0.4266
0.4267
0.4178
0.4104
0.4244
0.4175
0.4182
0.4062
0.4097
0.4147
0.4249
0.4209
0.4220
0.4299
0.4354
0.4258
0.4435
0.4430
0.4715
0.4727
0.4676
0.4791
0.4935
0.4848
0.4786
0.4626
0.4537
0.4727
0.4675
0.4586
0.4563
0.4503
0.4499
0.4522
0.4575
0.4607
0.4712
0.4593
0.4553
0.4521
0.4621
0.4595
0.4539
0.4552
0.4514
0.4496
0.4580
0.4681
0.4704
0.4867
0.4718
0.4567
0.4659
0.4888
0.4787
0.4475
0.4479
0.4621
0.4632
0.4596
0.4606
0.4656
0.4677
0.4805
0.4727
0.4746
0.4762
0.4778
0.4938
0.4907
0.4733
0.4788
0.4767
0.5057
0.5116
0.4799
0.4764
0.4941
0.5047
0.4928
0.4769
0.4804
0.4790
0.4926
0.4682
0.5069
0.4750
0.4623
0.4660
0.4666
0.4780
0.4725
0.4763
0.4755
0.4974
0.4881
0.4910
0.4903
0.5028
0.4970
0.4849
0.4707
0.4481
0.4521
0.4683
0.4784
0.4674
0.4817
0.4717
0.4785
0.4759
0.4912
0.4873
0.5020
0.5111
0.5128
0.5303
0.5476
0.5347
0.5190
0.5136
0.5064
0.5308
0.4856
0.4827
0.4736
0.4869
0.4847
0.4691
0.4628
0.4507
0.4575
0.4682
0.4838
0.4665
0.4690
0.4864
0.4668
0.4624
0.4525
0.4446
0.4451
0.4486
0.4514
0.4552
0.4546
0.4536
0.4528
0.4616
0.4670
0.4553
0.4449
0.4462
0.4557
0.4579
0.4562
0.4537
0.4625
0.4620
0.4717
0.4669
0.4926
0.4871
0.4775
0.4719
0.4719
0.4735
0.4721
0.4689
0.4718
0.4701
0.4831
0.4825
0.4801
0.4817
0.4799
0.4647
0.4616
0.4603
0.4631
0.4583
0.4504
0.4521
0.4518
0.4590
0.4549
0.4566
0.4532
0.4480
0.4458
0.4444
0.4455
0.4529
0.4579
0.4578
0.4624
0.4666
0.4681
0.4640
0.4621
0.4663
0.4613
0.4624
0.4482
0.4507
0.4500
0.4563
0.4638
0.4584
0.4618
0.4610
0.4652
0.4736
0.4838
0.4835
0.4840
0.4820
0.4828
0.5015
0.5123
0.5119
0.5091
0.5091
0.5029
0.4921
0.4859
0.4840
0.4883
0.4829
0.4758
0.4807
0.4824
0.4732
0.4564
0.4576
0.4608
0.4659
0.4622
0.4607
0.4420
0.4444
0.4574
0.4657
0.4672
0.4638
0.4611
0.4624
0.4706
0.4687
0.4919
0.4873
0.4858
0.4779
0.4935
0.4962
0.5006
0.4983
0.4807
0.4737
0.4798
0.4872
0.4795
0.4777
0.4868
0.4946
0.4846
0.4795
0.4752
0.4651
0.4647
0.4677
0.4687
0.4673
0.4599
0.4507
0.4439
0.4423
0.4457
0.4478
0.4485
0.4505
0.4532
0.4463
0.4426
0.4406
0.4403
0.4354
0.4305
0.4329
0.3967
0.3924
0.3898
0.3834
0.3901
0.3896
0.3933
0.3909
0.3856
0.3827
0.3874
0.3779
0.3813
0.3758
0.3956
0.3888
0.3987
0.4101
0.4141
0.4150
0.4106
0.3951
0.3926
0.3955
0.4087
0.4045
0.3914
0.3908
0.3892
0.3872
0.3901
0.3949
0.3942
0.3969
0.3909
0.4028
0.4064
0.4160
0.4167
0.4075
0.4108
0.4195
0.4164
0.4079
0.4197
0.4194
0.4076
0.4044
0.4183
0.4086
0.3966
0.3972
0.3946
0.3923
0.3915
0.3840
0.3821
0.3801
0.3867
0.3782
0.3755
0.3669
0.3685
0.3778
0.3680
0.3679
0.3733
0.3674
0.3683
0.3658
0.3744
0.3750
0.3733
0.3596
0.3482
0.3566
0.3633
0.3508
0.3520
0.3578
0.3635
0.3557
0.3535
0.3580
0.3675
0.3737
0.3701
0.3650
0.3592
0.3476
0.3421
0.3323
0.3408
0.3448
0.3440
0.3501
0.3571
0.3496
0.3518
0.3477
0.3494
0.3427
0.3353
0.3432
0.3441
0.3476
0.3498
0.3451
0.3495
0.3501
0.3498
0.3530
0.3476
0.3482
0.3534
0.3606
0.3609
0.3675
0.3638
0.3670
0.3796
0.4023
0.3957
0.3997
0.3955
0.3863
0.3811
0.3768
0.3784
0.3765
0.3756
0.3760
0.3741
0.3798
0.3769
0.3895
0.3900
0.3862
0.3897
0.3864
0.3898
0.3800
0.3781
0.3751
0.3858
0.3890
0.3799
0.3725
0.3683
0.3692
0.3610
0.3664
0.3804
0.3632
0.3581
0.3566
0.3542
0.3443
0.3426
0.3416
0.3452
0.3466
0.3365
0.3501
0.3461
0.3337
0.3335
0.3474
0.3560
0.3404
0.3394
0.3513
0.3483
0.3515
0.3387
0.3531
0.3637
0.3520
0.3480
0.3651
0.3765
0.3752
0.3764
0.4001
0.3981
0.4091
0.4369
0.4332
0.4326
0.4264
0.4229
0.4544
0.4427
0.4353
0.4108
0.3853
0.3943
0.3990
0.4184
0.4151
0.4304
0.4290
0.4267
0.4230
0.4291
0.4832
0.4310
0.4187
0.4134
0.4096
0.4045
0.4111
0.4102
0.4017
0.3952
0.4085
0.4045
0.3755
0.3902
0.3938
0.3956
0.4015
0.4062
0.4175
0.4177
0.4023
0.3908
0.3886
0.3795
0.3840
0.3822
0.3814
0.3954
0.3571
0.2876
0.3001
0.3006
0.2970
0.2943
0.2880
0.2847
0.2833
0.2879
0.2743
0.2655
0.2624
0.2493
0.2540
0.2514
0.2590
0.2555
0.2469
0.2524
0.2529
0.2474
0.2501
0.2451
0.2419
0.2538
0.2492
0.2540
0.2542
0.2571
0.2651
0.2656
0.2654
0.2661
0.2723
0.2654
0.2626
0.2616
0.2526
0.2569
0.2580
0.2588
0.2639
0.2624
0.2683
0.2633
0.2633
0.2586
0.2567
0.2558
0.2618
0.2606
0.2641
0.2638
0.2689
0.2665
0.2746
0.2713
0.2727
0.2611
0.2641
0.2669
0.2669
0.2703
0.2620
0.2668
0.2677
0.2596
0.2582
0.2895
0.2911
0.2959
0.2921
0.2998
0.3005
0.3043
0.3099
0.3168
0.3099
0.3233
0.3191
0.3149
0.3009
0.3056
0.2970
0.2961
0.2863
0.2822
0.2808
0.2846