Történelmi uruguayi peso / dél-afrikai rand

Története napidíjak UYU /ZAR óta péntek, 21 július 2006.

A maximális született

1 uruguayi peso = 0.5461 dél-afrikai rand

A minimum az

1 uruguayi peso = 0.2405 dél-afrikai rand

Ár története ZAR / UYU

Date UYU/ZAR
0.3996
0.3983
0.4021
0.4021
0.4101
0.4177
0.4106
0.4094
0.4026
0.4090
0.4089
0.4012
0.4083
0.4057
0.4081
0.4136
0.4135
0.4172
0.4190
0.4115
0.4074
0.4161
0.4240
0.4130
0.4104
0.4050
0.4188
0.4137
0.4111
0.4149
0.4179
0.4279
0.4265
0.4220
0.4193
0.4262
0.4277
0.4294
0.4360
0.4350
0.4354
0.4318
0.4312
0.4350
0.4313
0.4319
0.4312
0.4304
0.4325
0.4356
0.4324
0.4373
0.4404
0.4407
0.4400
0.4448
0.4467
0.4475
0.4362
0.4404
0.4449
0.4435
0.4394
0.4338
0.4266
0.4280
0.4288
0.4317
0.4371
0.4343
0.4396
0.4420
0.4396
0.4646
0.4343
0.4324
0.4244
0.4325
0.4374
0.4287
0.4260
0.4246
0.4346
0.4335
0.4214
0.4320
0.4226
0.4302
0.4167
0.4033
0.4083
0.4201
0.4238
0.4182
0.4251
0.4211
0.4252
0.4238
0.4224
0.4206
0.4159
0.4162
0.4287
0.4428
0.4414
0.4399
0.4389
0.4542
0.4566
0.4577
0.4527
0.4540
0.4528
0.4594
0.4565
0.4644
0.4822
0.4776
0.4772
0.4717
0.4764
0.4835
0.4883
0.4981
0.4892
0.4837
0.5046
0.4985
0.4927
0.4816
0.4892
0.4930
0.4849
0.4836
0.4878
0.4822
0.4917
0.4740
0.4725
0.4685
0.4685
0.4696
0.4853
0.4826
0.4752
0.4633
0.4695
0.4594
0.4718
0.4754
0.4702
0.4858
0.4982
0.4925
0.4997
0.4953
0.5088
0.4930
0.5030
0.5035
0.4914
0.4743
0.4671
0.4740
0.4931
0.4999
0.4969
0.4780
0.4792
0.4973
0.5062
0.4956
0.4882
0.4716
0.4760
0.4671
0.4700
0.4640
0.4634
0.4749
0.4568
0.4559
0.4512
0.4502
0.4387
0.4301
0.4250
0.4291
0.4430
0.4476
0.4522
0.4460
0.4365
0.4355
0.4326
0.4444
0.4521
0.4466
0.4384
0.4404
0.4254
0.4423
0.4309
0.4203
0.4219
0.4167
0.4199
0.4094
0.4098
0.4040
0.4016
0.4167
0.4239
0.4140
0.3992
0.4002
0.4077
0.3875
0.3882
0.3926
0.3895
0.3905
0.3947
0.3919
0.3505
0.3549
0.3589
0.3615
0.3521
0.3509
0.3544
0.3494
0.3428
0.3455
0.3519
0.3552
0.3498
0.3554
0.3618
0.3603
0.3652
0.3593
0.3451
0.3420
0.3492
0.3375
0.3356
0.3469
0.3502
0.3503
0.3458
0.3310
0.3342
0.3445
0.3503
0.3424
0.3381
0.3310
0.3378
0.3316
0.3270
0.3264
0.3282
0.3245
0.3152
0.3103
0.3128
0.3157
0.3190
0.3202
0.3288
0.3240
0.3224
0.3305
0.3287
0.3350
0.3325
0.3337
0.3505
0.3475
0.3424
0.3390
0.3493
0.3562
0.3611
0.3579
0.3654
0.3472
0.3465
0.3467
0.3539
0.3556
0.3621
0.3594
0.3564
0.3599
0.3766
0.3798
0.3852
0.3876
0.3895
0.4003
0.3956
0.3920
0.3938
0.3990
0.3948
0.4121
0.4147
0.4059
0.3855
0.3801
0.3856
0.3968
0.4102
0.4048
0.3998
0.3915
0.4015
0.4086
0.4163
0.4179
0.4373
0.4303
0.4330
0.4225
0.4221
0.4084
0.3980
0.3824
0.3855
0.3932
0.3941
0.3951
0.3967
0.3963
0.3922
0.3891
0.3861
0.3812
0.3799
0.3790
0.3807
0.3890
0.3843
0.3910
0.3933
0.3972
0.3951
0.3891
0.3949
0.3989
0.4087
0.4106
0.4049
0.4021
0.4054
0.4164
0.4198
0.4270
0.4327
0.4303
0.4146
0.3959
0.3961
0.4025
0.4019
0.4081
0.4192
0.4190
0.4101
0.4099
0.4076
0.4079
0.4137
0.4132
0.4134
0.4121
0.4176
0.4236
0.4255
0.4315
0.4329
0.4345
0.4235
0.4332
0.4232
0.4131
0.4189
0.4236
0.4203
0.4268
0.4431
0.4518
0.4452
0.4468
0.4261
0.4296
0.4319
0.4442
0.4312
0.4473
0.4356
0.4351
0.4497
0.4303
0.4368
0.4516
0.4691
0.4614
0.4437
0.4595
0.4628
0.4373
0.4286
0.4338
0.4215
0.4256
0.4408
0.4305
0.4323
0.4204
0.4023
0.3991
0.4034
0.4079
0.4298
0.4373
0.4382
0.4263
0.4270
0.4178
0.4106
0.4238
0.4169
0.4160
0.4068
0.4101
0.4137
0.4270
0.4209
0.4220
0.4296
0.4323
0.4302
0.4385
0.4428
0.4697
0.4679
0.4669
0.4782
0.4949
0.4830
0.4775
0.4619
0.4534
0.4731
0.4666
0.4598
0.4601
0.4507
0.4494
0.4542
0.4591
0.4609
0.4651
0.4653
0.4550
0.4526
0.4657
0.4647
0.4538
0.4593
0.4501
0.4484
0.4592
0.4689
0.4708
0.4871
0.4761
0.4566
0.4665
0.4888
0.4803
0.4482
0.4485
0.4627
0.4628
0.4603
0.4604
0.4662
0.4674
0.4804
0.4709
0.4749
0.4762
0.4676
0.4932
0.4931
0.4738
0.4746
0.4735
0.5066
0.5123
0.4735
0.4740
0.4956
0.5023
0.4915
0.4781
0.4813
0.4769
0.4844
0.4829
0.5026
0.4755
0.4610
0.4646
0.4659
0.4796
0.4722
0.4759
0.4747
0.4971
0.4863
0.4912
0.4950
0.5012
0.4982
0.4834
0.4706
0.4478
0.4517
0.4676
0.4811
0.4635
0.4816
0.4726
0.4794
0.4802
0.4921
0.4844
0.5022
0.5105
0.5170
0.5314
0.5432
0.5313
0.5198
0.5120
0.5068
0.5297
0.4875
0.4829
0.4729
0.4870
0.4848
0.4692
0.4628
0.4508
0.4578
0.4682
0.4836
0.4663
0.4684
0.4864
0.4663
0.4625
0.4524
0.4445
0.4451
0.4486
0.4514
0.4546
0.4548
0.4539
0.4524
0.4621
0.4667
0.4554
0.4448
0.4462
0.4561
0.4579
0.4562
0.4537
0.4623
0.4622
0.4721
0.4666
0.4925
0.4872
0.4774
0.4713
0.4721
0.4740
0.4715
0.4689
0.4716
0.4706
0.4832
0.4824
0.4798
0.4818
0.4806
0.4642
0.4630
0.4598
0.4638
0.4585
0.4504
0.4516
0.4524
0.4583
0.4548
0.4576
0.4524
0.4487
0.4461
0.4446
0.4452
0.4520
0.4572
0.4583
0.4622
0.4661
0.4679
0.4646
0.4614
0.4672
0.4622
0.4636
0.4483
0.4500
0.4501
0.4567
0.4634
0.4578
0.4616
0.4608
0.4648
0.4739
0.4848
0.4837
0.4848
0.4811
0.4824
0.5014
0.5142
0.5112
0.5094
0.5103
0.5025
0.4912
0.4861
0.4837
0.4890
0.4838
0.4767
0.4814
0.4831
0.4728
0.4563
0.4575
0.4604
0.4654
0.4618
0.4607
0.4426
0.4444
0.4588
0.4670
0.4677
0.4642
0.4609
0.4621
0.4709
0.4678
0.4922
0.4862
0.4842
0.4822
0.4957
0.4920
0.5009
0.4981
0.4824
0.4735
0.4783
0.4867
0.4838
0.4755
0.4870
0.4925
0.4844
0.4777
0.4749
0.4622
0.4673
0.4680
0.4658
0.4693
0.4591
0.4514
0.4443
0.4423
0.4452
0.4467
0.4487
0.4511
0.4537
0.4456
0.4430
0.4409
0.4395
0.4356
0.4329
0.4355
0.3980
0.3924
0.3904
0.3826
0.3902
0.3899
0.3935
0.3916
0.3841
0.3825
0.3899
0.3784
0.3814
0.3755
0.3957
0.3882
0.3996
0.4106
0.4133
0.4154
0.4115
0.3937
0.3925
0.3960
0.4102
0.4058
0.3921
0.3913
0.3894
0.3875
0.3902
0.3917
0.3942
0.3966
0.3911
0.4024
0.4063
0.4161
0.4164
0.4072
0.4111
0.4194
0.4170
0.4074
0.4203
0.4190
0.4094
0.4051
0.4091
0.4005
0.3966
0.3951
0.4065
0.4015
0.3973
0.3853
0.3847
0.3792
0.3875
0.3785
0.3779
0.3659
0.3678
0.3785
0.3699
0.3677
0.3733
0.3677
0.3687
0.3658
0.3724
0.3747
0.3720
0.3590
0.3492
0.3573
0.3631
0.3507
0.3518
0.3572
0.3620
0.3556
0.3541
0.3580
0.3674
0.3739
0.3694
0.3657
0.3564
0.3482
0.3435
0.3322
0.3394
0.3447
0.3444
0.3483
0.3584
0.3502
0.3523
0.3446
0.3504
0.3422
0.3372
0.3424
0.3456
0.3458
0.3495
0.3445
0.3483
0.3515
0.3517
0.3523
0.3460
0.3472
0.3510
0.3636
0.3611
0.3678
0.3617
0.3629
0.3783
0.4045
0.3985
0.4079
0.3972
0.3817
0.3833
0.3764
0.3842
0.3760
0.3759
0.3760
0.3756
0.3799
0.3756
0.3877
0.3918
0.3886
0.3972
0.3863
0.3897
0.3807
0.3761
0.3742
0.3834
0.3926
0.3789
0.3777
0.3661
0.3670
0.3596
0.3624
0.3826
0.3676
0.3602
0.3573
0.3554
0.3433
0.3436
0.3397
0.3402
0.3451
0.3368
0.3526
0.3466
0.3320
0.3359
0.3431
0.3574
0.3454
0.3382
0.3536
0.3489
0.3520
0.3390
0.3540
0.3634
0.3515
0.3495
0.3664
0.3800
0.3764
0.3776
0.4039
0.3987
0.4092
0.4399
0.4424
0.4298
0.4289
0.4249
0.4516
0.4441
0.4374
0.4169
0.3852
0.3925
0.3983
0.4180
0.4140
0.4312
0.4309
0.4265
0.4252
0.4292
0.4857
0.4598
0.4135
0.4122
0.4098
0.4069
0.4098
0.4068
0.4022
0.3962
0.4059
0.4049
0.3771
0.3914
0.3948
0.3965
0.4021
0.4056
0.4175
0.4177
0.4042
0.3918
0.3889
0.3793
0.3832
0.3821
0.3818
0.3955
0.3572
0.2880
0.3000
0.3001
0.3012
0.2952
0.2895
0.2848
0.2831
0.2878
0.2741
0.2656
0.2644
0.2490
0.2556
0.2527
0.2577
0.2555
0.2467
0.2519
0.2545
0.2488
0.2492
0.2445
0.2421
0.2538
0.2507
0.2527
0.2540
0.2579
0.2662
0.2673
0.2656
0.2661
0.2728
0.2650
0.2621
0.2645
0.2519
0.2574
0.2576
0.2584
0.2644
0.2625
0.2678
0.2634
0.2627
0.2593
0.2569
0.2550
0.2604
0.2611
0.2629
0.2633
0.2687
0.2669
0.2744
0.2718
0.2765
0.2618
0.2638
0.2693
0.2669
0.2708
0.2631
0.2667
0.2677
0.2594
0.2595
0.2895
0.2915
0.2954
0.2930
0.2997
0.3000
0.3048
0.3091
0.3168
0.3096
0.3228
0.3192
0.3153
0.3011
0.3063
0.2965
0.2962
0.2894
0.2829
0.2804
0.2849
0.2903