Történelmi üzbegisztáni szum / laoszi kip

Története napidíjak UZS /LAK óta péntek, 21 július 2006.

A maximális született

1 üzbegisztáni szum = 8.2631 laoszi kip

A minimum az

1 üzbegisztáni szum = 0.8795 laoszi kip

Ár története LAK / UZS

Date UZS/LAK
1.8959
1.9009
1.9020
1.8927
1.8864
1.8906
1.8906
1.8729
1.8721
1.8609
1.8428
1.8381
1.8366
1.8404
1.8261
1.8219
1.8069
1.8310
1.8151
1.8191
1.8181
1.8037
1.7938
1.7640
1.7745
1.7530
1.7553
1.7546
1.7530
1.7480
1.7573
1.7852
1.8077
1.7821
1.8025
1.7954
1.8042
1.7886
1.8087
1.8180
1.8093
1.8024
1.8072
1.8098
1.7911
1.7924
1.7877
1.7960
1.7880
1.7542
1.7444
1.7328
1.7411
1.7532
1.7263
1.7086
1.6997
1.7130
1.7120
1.7031
1.7159
1.7035
1.7270
1.6974
1.6894
1.6885
1.6730
1.6742
1.6748
1.6723
1.6708
1.6770
1.6685
1.6724
1.6745
1.6722
1.6735
1.6734
1.6570
1.6820
1.6735
1.6746
1.6586
1.6796
1.6817
1.6814
1.6865
1.6939
1.6960
1.7014
1.7027
1.7083
1.7120
1.7115
1.7121
1.7124
1.7132
1.7124
1.7161
1.7153
1.7353
1.7347
1.7324
1.7403
1.7494
1.7404
1.7484
1.7530
1.7639
1.7603
1.7568
1.7540
1.7534
1.7586
1.7444
1.7327
1.7136
1.7047
1.6854
1.6814
1.6791
1.6834
1.6949
1.6776
1.6778
1.6683
1.6703
1.6692
1.6652
1.6667
1.6672
1.6712
1.6892
1.6881
1.6854
1.6740
1.6679
1.6718
1.6679
1.6644
1.6603
1.6640
1.6814
1.6853
1.6815
1.6851
1.6889
1.6891
1.6972
1.6935
1.6955
1.6833
1.6699
1.6444
1.6404
1.6292
1.6276
1.6267
1.6051
1.6003
1.6636
1.6417
1.6524
1.6526
1.6563
1.6401
1.6444
1.6031
1.5913
1.5806
1.5490
1.5377
1.5357
1.5269
1.5168
1.5007
1.5025
1.4810
1.4855
1.4915
1.4889
1.4863
1.4920
1.4857
1.4930
1.4872
1.5168
1.5422
1.5462
1.5344
1.5343
1.5384
1.5185
1.5307
1.5320
1.5412
1.5509
1.5352
1.5418
1.5184
1.5002
1.4695
1.4539
1.4379
1.4248
1.4063
1.4001
1.3947
1.3989
1.3788
1.3729
1.3730
1.3758
1.3859
1.3738
1.3694
1.3344
1.2673
1.2165
1.1966
1.1645
1.1297
1.1085
1.0680
1.0013
1.0456
1.0504
1.0459
1.0558
1.0543
1.0488
1.0482
1.0425
1.0441
1.0388
1.0333
1.0323
1.0269
1.0167
1.1053
1.0054
0.9980
0.9911
0.9752
0.9610
0.9544
0.9470
0.9448
0.9321
0.9254
0.9002
0.8995
0.8966
0.8974
0.9012
0.8972
0.9002
0.8973
0.8973
0.8982
0.8939
0.8954
0.8963
0.8936
0.8918
0.8967
0.8937
0.8912
0.8926
0.8949
0.8938
0.8939
0.8934
0.8992
0.8965
0.8958
0.8935
0.8928
0.8929
0.8894
0.8859
0.8858
0.8874
0.8868
0.8861
0.8894
0.8895
0.8888
0.8876
0.8867
0.8929
0.8930
0.8928
0.8925
0.8969
0.8933
0.8939
0.8959
0.8912
0.8916
0.8940
0.8982
0.8886
0.8896
0.8870
0.8870
0.8870
0.8911
0.8874
0.8888
0.8872
0.8867
0.8868
0.8868
0.8870
0.8880
0.8858
0.8882
0.8877
0.8878
0.8879
0.8881
0.8860
0.8862
0.8869
0.9430
0.9345
0.9344
0.9442
0.9363
0.9356
0.9372
0.9352
0.9331
0.9332
0.9338
0.9287
0.9316
0.9301
0.9342
0.9333
0.9329
0.9308
0.9317
0.9329
0.9319
0.9323
0.9346
0.9353
0.9348
0.9353
0.9345
0.9359
0.9351
0.9373
0.9345
0.9361
0.9358
0.9311
0.9521
0.9998
1.0025
1.0114
1.0154
1.0106
1.0149
1.0162
1.0167
1.0206
1.0219
1.0206
1.0268
1.0246
1.0255
1.0256
1.0260
1.0211
1.0215
1.0219
1.0260
1.0226
1.0268
1.0249
1.0220
1.0219
1.0230
1.0211
1.0207
1.0204
1.0257
1.0250
1.0256
1.0239
1.0263
1.0274
1.0283
1.0290
1.0304
1.0329
1.0350
1.0363
1.0375
1.0387
1.0403
1.0430
1.0539
1.0602
1.0837
1.0882
1.0886
1.0914
1.0927
1.0912
1.0857
1.0826
1.0820
1.0811
1.0756
1.0725
1.0662
1.0634
1.0535
1.0500
1.0453
1.0410
1.0386
1.0334
1.0312
1.0282
1.0279
1.0259
1.0240
1.0198
1.0190
1.0174
1.0157
1.0133
1.0109
1.0128
1.0133
1.0151
1.0188
1.0217
1.0198
1.0245
1.0313
1.0256
1.0265
1.0279
1.0292
1.0315
1.0328
1.0272
1.0294
1.0332
1.0291
1.0309
1.0292
1.0252
1.0238
1.0235
1.9691
1.9825
1.9949
2.0064
2.0237
1.9614
2.0458
2.0668
2.0710
2.0815
2.0995
2.1133
2.0949
2.1092
2.1496
2.1194
2.1568
2.1867
2.1908
2.2067
2.2243
2.2283
2.2632
2.2643
2.3320
2.3243
2.3645
2.3972
2.4618
2.4610
2.4756
2.5218
2.5015
2.5127
2.5324
2.5164
2.5348
2.5293
2.5465
2.5538
2.5640
2.5789
2.5941
2.5978
2.6151
2.6454
2.6451
2.6561
2.6640
2.6756
2.6939
2.6937
2.6958
2.6968
2.6907
2.6886
2.7011
2.7141
2.7187
2.7457
2.7328
2.7464
2.7574
2.7573
2.7733
2.7679
2.7792
2.7809
2.7882
2.8011
2.8144
2.7931
2.8098
2.8127
2.8217
2.8391
2.8480
2.8407
2.8684
2.8491
2.8502
2.8702
2.8764
2.8754
2.8898
2.8949
2.8860
2.8996
2.9274
2.9264
2.9470
2.9565
2.9844
3.0002
3.0129
3.0162
3.0404
3.0639
3.0662
3.0904
3.1047
3.1123
3.1152
3.1266
3.1384
3.1508
3.1508
3.1401
3.1878
3.1851
3.1936
3.1742
3.1726
3.1733
3.1839
3.1967
3.1821
3.2107
3.2025
3.2046
3.2016
3.2131
3.2180
3.2241
3.2375
3.2550
3.2523
3.2562
3.2673
3.2886
3.2901
3.2862
3.2915
3.3036
3.3113
3.3213
3.3271
3.3374
3.3392
3.3323
3.3346
3.3361
3.3415
3.3494
3.3442
3.3455
3.3426
3.3674
3.3716
3.3758
3.3907
3.3901
3.4086
3.4046
3.4019
3.4019
3.4177
3.4309
3.4288
3.4301
3.4438
3.4473
3.4476
3.4505
3.4559
3.4807
3.4775
3.4869
3.4892
3.4904
3.5016
3.5101
3.5127
3.5191
3.5217
3.5306
3.5389
3.5359
3.5514
3.5547
3.5793
3.5843
3.5942
3.6007
3.5993
3.6324
3.6404
3.6529
3.6433
3.6464
3.6396
3.6507
3.6531
3.6390
3.6746
3.6844
3.6926
3.6910
3.6814
3.6472
3.6526
3.6488
3.6411
3.6616
3.6502
3.6403
3.6515
3.6889
3.6847
3.6937
3.6907
3.6935
3.6906
3.6922
3.7156
3.7040
3.7283
3.7143
3.7043
3.7060
3.7034
3.7120
3.7511
3.6925
3.7186
3.7072
3.7109
3.7793
3.7561
3.8112
3.8097
3.8174
3.8471
3.8685
3.9119
3.9185
3.9266
3.9382
3.9590
3.9855
3.9990
4.0117
4.0074
4.0065
4.0227
4.0214
4.0375
4.0526
4.0626
4.0643
4.0804
4.0895
4.0972
4.0956
4.1045
4.1206
4.1165
4.1307
4.1357
4.1413
4.1601
4.1687
4.1754
4.1955
4.2005
4.2043
4.2194
4.2269
4.2339
4.2033
4.2180
4.2127
4.2303
4.2354
4.2523
4.2399
4.2719
4.2430
4.2630
4.2749
4.2320
4.2948
4.3318
4.3385
4.3341
4.3438
4.3442
4.3380
4.3352
4.3646
4.3783
4.3952
4.4132
4.4136
4.4323
4.4497
4.4363
4.4459
4.4571
4.4689
4.4602
4.4865
4.4795
4.4819
4.4954
4.5206
4.5133
4.5453
4.5561
4.5694
4.5786
4.5698
4.5727
4.5656
4.5881
4.6030
4.5942
4.6174
4.6182
4.6071
4.6281
4.6201
4.6547
4.6606
4.6487
4.6619
4.6881
4.6692
4.6892
4.7113
4.7078
4.7005
4.7346
4.7388
4.7245
4.7401
4.7736
4.7778
4.7923
4.8147
4.8121
4.8245
4.8379
4.8578
4.8453
4.8532
4.8587
4.8860
4.8843
4.8755
4.8596
4.8771
4.8587
4.8828
4.8957
4.8806
4.8173
4.9187
4.9303
4.8985
4.9320
4.9549
4.9882
5.0194
5.0122
5.0074
5.0496
5.0767
5.0468
5.0827
5.0842
5.1024
5.1268
5.1033
5.1463
5.1274
5.1719
5.1714
5.2193
4.8647
4.9038
4.9041
5.3081
5.2817
5.4572
5.4704
5.4692
5.4563
5.5276
5.5025
5.5987
5.5241
5.5240
5.5023
5.5361
5.5423
5.5447
5.5684
5.5717
5.5483
5.5952
5.5612
5.6076
5.5600
5.5930
5.6164
5.6125
5.6116
5.6087
5.6997
5.6337
5.6597
5.6552
5.6894
5.6259
5.6964
5.6887
5.6222
5.6959
5.6231
5.7034
5.6741
5.7105
5.7152
5.7222
5.7246
5.7305
5.7206
5.7242
5.7714
5.7733
5.8097
5.8212
5.8484
5.8533
5.8958
5.9055
5.8521
6.0413
5.9340
6.0082
5.9571
6.0550
6.0531
6.0737
6.0377
6.0526
6.0505
6.0625
6.0884
6.1121
6.0714
6.0613
6.0760
6.1553
6.2017
6.2340
6.4845
6.3541
6.3237
6.3291
6.3504
6.4240
6.3627
6.4212
6.4502
6.6177
6.5467
6.5326
6.5460
6.6028
6.5883
6.5540
6.5764
6.5387
6.5415
6.5499
6.5925
6.6121
6.6389
6.6588
6.6616
6.6538
6.6325
6.6466
6.7116
6.6914
6.6997
6.6740
6.6779
6.7215
6.7169
6.7265
6.7171
6.7646
6.8055
6.9142
6.9865
7.0780
7.0844
7.1110
7.1517
7.1529
7.1737
7.2374
7.2504
7.2544
7.3019
7.3311
7.3661
7.3964
7.4452
7.4848
7.4893
7.4985
7.4927
7.5215
7.5405
7.5415
7.5379
7.5546
7.5601
7.5661
7.5678
7.5369
7.5284
7.5340
7.5174
7.5357
7.5424
7.5811
7.6084
7.6239
7.6096
7.6091
7.6186
7.6155
7.6181
7.6376
7.6721
7.6590
7.6703
7.6812
7.6998
7.7144
7.7184
7.7369
7.7492
7.7589
7.8102
7.7968
7.7883
7.7946
7.8053
7.8265
7.8225
7.8181
7.8133
7.8092
7.7777
7.8633
7.9427
7.9804
8.0011
8.0109
8.0267
8.0404
8.1128
8.1437
8.1671
8.1610
8.1613
8.1585
8.1153
8.2153
8.2120
8.2019
8.1574
8.2084
8.2318
8.2631